조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 515.55 | +9.80 | +1.94% | 503.87 | 517.84 | 502.53 | 1,111,401 |
| 2026-08-14 | 505.75 | -10.69 | -2.07% | 511.41 | 513.64 | 502.29 | 1,130,504 |
| 2026-08-13 | 516.44 | -9.29 | -1.77% | 528.68 | 529.00 | 515.74 | 863,530 |
| 2026-08-12 | 525.73 | -3.92 | -0.74% | 527.00 | 531.22 | 520.08 | 1,047,017 |
| 2026-08-11 | 529.65 | +5.74 | +1.10% | 525.02 | 532.23 | 522.01 | 1,065,447 |
| 2026-08-10 | 523.91 | +27.84 | +5.61% | 539.50 | 546.17 | 519.82 | 2,682,319 |
| 2026-08-07 | 496.07 | +12.04 | +2.49% | 487.11 | 497.40 | 482.10 | 992,491 |
| 2026-08-06 | 484.03 | -0.8000 | -0.17% | 490.91 | 492.40 | 480.86 | 1,015,131 |
| 2026-08-05 | 484.83 | +6.13 | +1.28% | 487.52 | 491.95 | 479.02 | 1,383,067 |
| 2026-08-04 | 478.71 | +7.98 | +1.70% | 471.29 | 488.04 | 465.51 | 2,026,378 |
| 2026-08-03 | 470.72 | -6.38 | -1.34% | 480.00 | 483.36 | 468.14 | 1,510,456 |
| 2026-07-31 | 477.10 | -4.60 | -0.95% | 480.67 | 480.67 | 469.87 | 957,709 |
| 2026-07-30 | 481.70 | -1.63 | -0.34% | 474.10 | 482.15 | 470.54 | 1,249,350 |
| 2026-07-29 | 483.33 | -7.06 | -1.44% | 492.67 | 492.99 | 481.91 | 1,451,920 |
| 2026-07-28 | 490.39 | +11.39 | +2.38% | 483.13 | 493.61 | 482.86 | 1,700,871 |
| 2026-07-27 | 479.00 | +1.64 | +0.34% | 479.27 | 487.21 | 477.99 | 1,631,004 |
| 2026-07-24 | 477.36 | +4.27 | +0.90% | 476.05 | 484.00 | 472.58 | 1,254,156 |
| 2026-07-23 | 473.09 | +0.5200 | +0.11% | 467.09 | 477.68 | 465.00 | 1,306,125 |
| 2026-07-22 | 472.57 | -9.43 | -1.96% | 482.32 | 483.66 | 471.58 | 1,289,189 |
| 2026-07-21 | 482.00 | +1.50 | +0.31% | 478.56 | 484.99 | 473.56 | 1,107,414 |