조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 514.63 | -4.88 | -0.94% | 519.94 | 519.94 | 511.00 | 824,890 |
| 2026-09-14 | 519.51 | +4.07 | +0.79% | 522.17 | 525.29 | 514.66 | 837,109 |
| 2026-09-11 | 515.44 | +0.8800 | +0.17% | 522.10 | 522.10 | 511.81 | 875,635 |
| 2026-09-10 | 514.56 | -6.56 | -1.26% | 519.13 | 522.60 | 514.32 | 815,171 |
| 2026-09-09 | 521.12 | -7.78 | -1.47% | 524.00 | 528.17 | 520.08 | 958,510 |
| 2026-09-08 | 528.90 | -17.22 | -3.15% | 529.64 | 535.00 | 520.20 | 1,121,470 |
| 2026-09-04 | 546.12 | -11.84 | -2.12% | 549.50 | 556.99 | 544.48 | 803,524 |
| 2026-09-03 | 557.96 | +1.21 | +0.22% | 559.00 | 560.25 | 551.61 | 800,963 |
| 2026-09-02 | 556.75 | +9.10 | +1.66% | 552.42 | 558.36 | 549.07 | 1,734,757 |
| 2026-09-01 | 547.65 | +3.13 | +0.57% | 548.60 | 551.40 | 545.08 | 735,119 |
| 2026-08-31 | 544.52 | +2.83 | +0.52% | 535.38 | 546.84 | 532.23 | 1,198,447 |
| 2026-08-28 | 541.69 | -5.86 | -1.07% | 547.09 | 549.57 | 540.08 | 886,917 |
| 2026-08-27 | 547.55 | +0.2600 | +0.05% | 540.08 | 550.83 | 540.08 | 844,619 |
| 2026-08-26 | 547.29 | -5.56 | -1.01% | 549.84 | 553.47 | 546.24 | 834,375 |
| 2026-08-25 | 552.85 | +5.26 | +0.96% | 545.53 | 555.69 | 543.75 | 775,039 |
| 2026-08-24 | 547.59 | -0.4600 | -0.08% | 548.98 | 550.62 | 542.42 | 767,491 |
| 2026-08-21 | 548.05 | +7.79 | +1.44% | 545.10 | 555.32 | 540.70 | 1,074,991 |
| 2026-08-20 | 540.26 | -11.80 | -2.14% | 543.78 | 548.99 | 538.27 | 1,062,465 |
| 2026-08-19 | 552.06 | +23.87 | +4.52% | 537.47 | 553.69 | 532.55 | 1,437,713 |
| 2026-08-18 | 528.19 | +12.64 | +2.45% | 520.00 | 533.78 | 517.34 | 1,497,081 |