조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.61 | -1.03 | -1.44% | 72.52 | 72.80 | 67.86 | 1,751,988 |
| 2026-09-14 | 71.64 | -2.67 | -3.59% | 71.38 | 73.47 | 71.28 | 1,166,579 |
| 2026-09-11 | 74.31 | +0.1300 | +0.18% | 75.55 | 75.95 | 73.05 | 1,244,679 |
| 2026-09-10 | 74.18 | +1.82 | +2.52% | 71.16 | 76.20 | 70.37 | 1,803,108 |
| 2026-09-09 | 72.36 | -5.39 | -6.93% | 77.93 | 78.34 | 72.30 | 1,433,814 |
| 2026-09-08 | 77.75 | +2.43 | +3.23% | 75.85 | 79.83 | 75.15 | 2,045,442 |
| 2026-09-04 | 75.32 | +3.60 | +5.02% | 71.74 | 76.29 | 71.72 | 1,555,019 |
| 2026-09-03 | 71.72 | +1.80 | +2.57% | 70.22 | 72.85 | 68.95 | 1,929,058 |
| 2026-09-02 | 69.92 | +3.64 | +5.49% | 66.14 | 70.55 | 65.47 | 2,120,977 |
| 2026-09-01 | 66.28 | -0.9900 | -1.47% | 66.75 | 68.17 | 65.83 | 1,335,054 |
| 2026-08-31 | 67.27 | -0.1000 | -0.15% | 67.01 | 68.15 | 66.73 | 1,351,556 |
| 2026-08-28 | 67.37 | -5.36 | -7.37% | 73.12 | 73.12 | 67.30 | 1,844,865 |
| 2026-08-27 | 72.73 | +1.22 | +1.71% | 71.90 | 74.00 | 70.55 | 1,343,147 |
| 2026-08-26 | 71.51 | -0.9500 | -1.31% | 72.30 | 73.40 | 70.72 | 1,381,974 |
| 2026-08-25 | 72.46 | +0.1850 | +0.26% | 73.90 | 73.90 | 71.33 | 1,315,418 |
| 2026-08-24 | 72.28 | -2.44 | -3.27% | 74.17 | 74.25 | 71.87 | 1,434,129 |
| 2026-08-21 | 74.72 | +0.6900 | +0.93% | 75.14 | 76.67 | 73.53 | 1,209,940 |
| 2026-08-20 | 74.03 | -2.64 | -3.44% | 75.45 | 76.42 | 72.65 | 1,755,627 |
| 2026-08-19 | 76.67 | +0.6000 | +0.79% | 76.88 | 77.62 | 73.67 | 2,063,350 |
| 2026-08-18 | 76.07 | -5.34 | -6.56% | 77.52 | 79.47 | 76.01 | 1,987,412 |