조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.51 | -1.97 | -2.76% | 70.80 | 74.10 | 69.21 | 1,677,088 |
| 2026-07-17 | 71.48 | +2.77 | +4.03% | 65.67 | 73.77 | 65.46 | 3,650,276 |
| 2026-07-16 | 68.71 | -1.73 | -2.46% | 68.26 | 69.77 | 66.60 | 2,742,638 |
| 2026-07-15 | 70.44 | +0.6000 | +0.86% | 70.53 | 71.31 | 66.82 | 1,712,131 |
| 2026-07-14 | 69.84 | +0.3000 | +0.43% | 71.89 | 72.42 | 69.32 | 1,635,482 |
| 2026-07-13 | 69.54 | -4.02 | -5.46% | 72.00 | 72.57 | 67.84 | 2,649,235 |
| 2026-07-10 | 73.56 | +3.17 | +4.50% | 70.29 | 75.32 | 68.91 | 2,437,746 |
| 2026-07-09 | 70.39 | -3.61 | -4.88% | 76.33 | 77.02 | 69.49 | 3,145,687 |
| 2026-07-08 | 74.00 | -2.72 | -3.55% | 74.58 | 77.75 | 73.09 | 1,775,476 |
| 2026-07-07 | 76.72 | -7.08 | -8.45% | 81.51 | 83.14 | 76.21 | 2,183,989 |
| 2026-07-06 | 83.80 | +0.7400 | +0.89% | 85.43 | 90.30 | 83.13 | 2,326,003 |
| 2026-07-02 | 83.06 | +0.0400 | +0.05% | 83.04 | 88.00 | 79.80 | 2,439,243 |
| 2026-07-01 | 83.02 | -6.79 | -7.56% | 88.97 | 93.03 | 82.20 | 7,082,655 |
| 2026-06-30 | 89.81 | +13.12 | +17.11% | 76.43 | 89.95 | 76.14 | 6,421,945 |
| 2026-06-29 | 76.69 | +14.74 | +23.79% | 67.39 | 77.39 | 66.27 | 4,666,078 |
| 2026-06-26 | 61.95 | +1.95 | +3.25% | 59.13 | 62.89 | 58.63 | 4,901,757 |
| 2026-06-25 | 60.00 | -2.23 | -3.58% | 63.16 | 63.45 | 58.41 | 2,329,806 |
| 2026-06-24 | 62.23 | -1.65 | -2.58% | 63.30 | 63.90 | 61.35 | 1,967,187 |
| 2026-06-23 | 63.88 | -0.3500 | -0.54% | 61.66 | 65.29 | 61.50 | 1,837,944 |
| 2026-06-22 | 64.23 | +0.1000 | +0.16% | 63.67 | 65.38 | 61.10 | 2,743,706 |