조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.41 | -1.46 | -1.76% | 82.87 | 84.27 | 81.34 | 1,578,461 |
| 2026-08-14 | 82.87 | -0.0300 | -0.04% | 82.90 | 85.00 | 81.09 | 1,414,892 |
| 2026-08-13 | 82.90 | -4.33 | -4.96% | 87.72 | 87.74 | 82.50 | 1,886,397 |
| 2026-08-12 | 87.23 | +2.71 | +3.21% | 86.50 | 87.90 | 83.15 | 1,537,097 |
| 2026-08-11 | 84.52 | -0.3050 | -0.36% | 85.15 | 86.32 | 83.25 | 1,258,763 |
| 2026-08-10 | 84.83 | +4.45 | +5.53% | 81.05 | 85.62 | 80.10 | 2,052,255 |
| 2026-08-07 | 80.38 | -1.61 | -1.96% | 83.50 | 84.00 | 79.37 | 1,874,969 |
| 2026-08-06 | 81.99 | +0.9600 | +1.18% | 79.01 | 88.40 | 77.06 | 2,386,781 |
| 2026-08-05 | 81.03 | -5.13 | -5.95% | 77.39 | 86.85 | 76.55 | 4,021,066 |
| 2026-08-04 | 86.16 | +4.87 | +5.99% | 84.69 | 87.17 | 82.30 | 3,918,057 |
| 2026-08-03 | 81.29 | +4.36 | +5.67% | 75.41 | 83.54 | 75.20 | 3,537,078 |
| 2026-07-31 | 76.93 | -0.6700 | -0.86% | 79.76 | 79.76 | 74.71 | 1,366,419 |
| 2026-07-30 | 77.60 | +7.41 | +10.56% | 72.78 | 77.81 | 72.38 | 2,200,771 |
| 2026-07-29 | 70.19 | -3.94 | -5.31% | 74.80 | 76.48 | 70.01 | 2,465,046 |
| 2026-07-28 | 74.13 | -0.7400 | -0.99% | 73.96 | 74.17 | 69.82 | 1,581,035 |
| 2026-07-27 | 74.87 | +3.17 | +4.42% | 72.78 | 75.32 | 72.59 | 1,338,851 |
| 2026-07-24 | 71.70 | -2.57 | -3.46% | 74.60 | 74.72 | 70.18 | 1,790,402 |
| 2026-07-23 | 74.27 | -0.1000 | -0.13% | 72.84 | 76.17 | 72.39 | 1,416,445 |
| 2026-07-22 | 74.37 | +0.6800 | +0.92% | 73.46 | 76.23 | 73.00 | 1,602,973 |
| 2026-07-21 | 73.69 | +4.18 | +6.01% | 71.37 | 73.96 | 69.92 | 1,728,507 |