조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.10 | -0.5541 | -0.91% | 60.37 | 60.37 | 60.10 | 7,786 |
| 2026-08-14 | 60.66 | +0.0022 | +0.00% | 60.60 | 60.73 | 60.50 | 38,933 |
| 2026-08-13 | 60.65 | +0.2721 | +0.45% | 60.61 | 60.78 | 60.37 | 216,701 |
| 2026-08-12 | 60.38 | -0.1453 | -0.24% | 60.18 | 60.47 | 60.18 | 287,977 |
| 2026-08-11 | 60.53 | +0.1422 | +0.24% | 60.54 | 60.58 | 60.48 | 6,403 |
| 2026-08-10 | 60.38 | -0.0576 | -0.10% | 60.46 | 60.48 | 60.34 | 5,161 |
| 2026-08-07 | 60.44 | +0.1634 | +0.27% | 60.16 | 60.47 | 60.16 | 8,092 |
| 2026-08-06 | 60.28 | -0.2004 | -0.33% | 60.43 | 60.43 | 60.26 | 2,536 |
| 2026-08-05 | 60.48 | -0.0007 | 0.00% | 60.60 | 60.65 | 60.29 | 7,272 |
| 2026-08-04 | 60.48 | +0.8400 | +1.41% | 59.42 | 60.49 | 59.42 | 4,280 |
| 2026-08-03 | 59.64 | +0.4699 | +0.79% | 59.59 | 59.94 | 59.37 | 3,064 |
| 2026-07-31 | 59.17 | -0.1736 | -0.29% | 59.21 | 59.33 | 59.07 | 6,536 |
| 2026-07-30 | 59.34 | -0.7007 | -1.17% | 59.56 | 59.56 | 58.73 | 6,835 |
| 2026-07-29 | 60.04 | -0.3129 | -0.52% | 60.00 | 60.41 | 59.96 | 5,174 |
| 2026-07-28 | 60.36 | +0.9748 | +1.64% | 59.91 | 60.89 | 59.91 | 9,789 |
| 2026-07-27 | 59.38 | +0.6853 | +1.17% | 58.88 | 59.38 | 58.88 | 1,658 |
| 2026-07-24 | 58.70 | +0.7862 | +1.36% | 58.03 | 58.90 | 58.03 | 3,256 |
| 2026-07-23 | 57.91 | -0.2712 | -0.47% | 57.75 | 57.91 | 57.75 | 2,262 |
| 2026-07-22 | 58.18 | +0.1437 | +0.25% | 58.34 | 58.34 | 58.18 | 4,055 |
| 2026-07-21 | 58.04 | -0.3019 | -0.52% | 58.25 | 58.25 | 57.97 | 4,087 |