조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.34 | -0.3011 | -0.51% | 58.72 | 58.72 | 58.29 | 3,228 |
| 2026-07-17 | 58.64 | -0.3225 | -0.55% | 59.11 | 59.28 | 58.53 | 3,320 |
| 2026-07-16 | 58.96 | +1.14 | +1.97% | 58.84 | 58.96 | 58.74 | 3,679 |
| 2026-07-15 | 57.83 | -0.0337 | -0.06% | 57.84 | 58.05 | 57.81 | 7,358 |
| 2026-07-14 | 57.86 | -0.3420 | -0.59% | 57.93 | 57.93 | 57.84 | 4,010 |
| 2026-07-13 | 58.20 | -0.1481 | -0.25% | 58.52 | 58.93 | 58.10 | 9,148 |
| 2026-07-10 | 58.35 | +0.5708 | +0.99% | 58.04 | 58.48 | 58.04 | 14,365 |
| 2026-07-09 | 57.78 | -0.4147 | -0.71% | 58.07 | 58.25 | 57.78 | 15,668 |
| 2026-07-08 | 58.19 | -0.9254 | -1.57% | 58.90 | 58.90 | 58.17 | 10,722 |
| 2026-07-07 | 59.12 | +0.0757 | +0.13% | 59.52 | 59.54 | 59.03 | 58,210 |
| 2026-07-06 | 59.04 | -0.2466 | -0.42% | 59.09 | 59.15 | 58.64 | 4,662 |
| 2026-07-02 | 59.29 | +0.9425 | +1.62% | 58.68 | 59.29 | 58.68 | 5,175 |
| 2026-07-01 | 58.35 | +0.1715 | +0.29% | 58.11 | 58.58 | 58.06 | 3,431 |
| 2026-06-30 | 58.18 | -0.2920 | -0.50% | 58.37 | 58.37 | 58.11 | 116,807 |
| 2026-06-29 | 58.47 | -0.0230 | -0.04% | 58.36 | 58.47 | 58.12 | 6,199 |
| 2026-06-26 | 58.49 | +0.5627 | +0.97% | 58.09 | 58.49 | 58.09 | 2,158 |
| 2026-06-25 | 57.93 | +0.4342 | +0.76% | 57.70 | 58.48 | 57.70 | 4,978 |
| 2026-06-24 | 57.50 | +0.5261 | +0.92% | 57.11 | 57.65 | 57.11 | 5,804 |
| 2026-06-23 | 56.97 | +0.2496 | +0.44% | 56.77 | 57.12 | 56.77 | 17,410 |
| 2026-06-22 | 56.72 | -0.0789 | -0.14% | 56.76 | 57.12 | 56.72 | 5,223 |