조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.86 | -0.3110 | -0.53% | 57.84 | 57.98 | 57.80 | 5,807 |
| 2026-09-14 | 58.17 | +0.2066 | +0.36% | 58.25 | 58.43 | 58.14 | 3,882 |
| 2026-09-11 | 57.97 | +0.1448 | +0.25% | 58.30 | 58.30 | 57.82 | 7,174 |
| 2026-09-10 | 57.82 | -0.2775 | -0.48% | 58.13 | 58.13 | 57.78 | 5,140 |
| 2026-09-09 | 58.10 | -0.6958 | -1.18% | 58.47 | 58.47 | 58.10 | 2,139 |
| 2026-09-08 | 58.79 | -0.6573 | -1.11% | 59.15 | 59.15 | 58.79 | 4,806 |
| 2026-09-04 | 59.45 | -0.2966 | -0.50% | 59.44 | 59.74 | 59.44 | 4,824 |
| 2026-09-03 | 59.75 | +0.1592 | +0.27% | 59.79 | 59.80 | 59.53 | 3,344 |
| 2026-09-02 | 59.59 | +0.3360 | +0.57% | 59.50 | 59.82 | 59.50 | 4,789 |
| 2026-09-01 | 59.25 | -0.3704 | -0.62% | 59.75 | 59.77 | 59.22 | 11,708 |
| 2026-08-31 | 59.62 | -0.4470 | -0.74% | 59.93 | 59.95 | 59.55 | 10,436 |
| 2026-08-28 | 60.07 | +0.0054 | +0.01% | 60.29 | 60.29 | 59.89 | 4,978 |
| 2026-08-27 | 60.07 | -0.7300 | -1.20% | 60.44 | 60.44 | 60.02 | 9,696 |
| 2026-08-26 | 60.80 | +0.1754 | +0.29% | 60.85 | 60.86 | 60.71 | 3,040 |
| 2026-08-25 | 60.62 | -0.4176 | -0.68% | 60.63 | 60.63 | 60.51 | 13,780 |
| 2026-08-24 | 61.04 | +0.3883 | +0.64% | 60.85 | 61.22 | 60.84 | 3,135 |
| 2026-08-21 | 60.65 | +0.3308 | +0.55% | 60.47 | 60.78 | 60.47 | 11,751 |
| 2026-08-20 | 60.32 | -0.4359 | -0.72% | 60.37 | 60.80 | 60.32 | 15,015 |
| 2026-08-19 | 60.75 | +0.4899 | +0.81% | 60.49 | 60.92 | 60.45 | 7,311 |
| 2026-08-18 | 60.26 | +0.1628 | +0.27% | 60.47 | 60.58 | 60.16 | 14,723 |