조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.00 | -0.0200 | -0.03% | 75.98 | 76.06 | 75.98 | 55,513 |
| 2026-08-14 | 76.02 | -0.0250 | -0.03% | 76.14 | 76.14 | 76.00 | 52,433 |
| 2026-08-13 | 76.05 | +0.1100 | +0.14% | 75.98 | 76.10 | 75.98 | 31,315 |
| 2026-08-12 | 75.94 | +0.0450 | +0.06% | 76.00 | 76.00 | 75.92 | 839,270 |
| 2026-08-11 | 75.89 | -0.0100 | -0.01% | 75.87 | 75.93 | 75.85 | 39,718 |
| 2026-08-10 | 75.90 | -0.0400 | -0.05% | 75.84 | 75.92 | 75.84 | 57,583 |
| 2026-08-07 | 75.94 | +0.0850 | +0.11% | 75.89 | 75.97 | 75.88 | 42,280 |
| 2026-08-06 | 75.86 | -0.0450 | -0.06% | 75.92 | 75.93 | 75.82 | 89,701 |
| 2026-08-05 | 75.90 | +0.0600 | +0.08% | 75.96 | 75.96 | 75.87 | 48,122 |
| 2026-08-04 | 75.84 | +0.0900 | +0.12% | 75.91 | 75.91 | 75.84 | 39,415 |
| 2026-08-03 | 75.75 | -0.2100 | -0.28% | 75.76 | 75.76 | 75.70 | 43,189 |
| 2026-07-31 | 75.96 | -0.0150 | -0.02% | 76.00 | 76.00 | 75.92 | 42,058 |
| 2026-07-30 | 75.98 | +0.0750 | +0.10% | 76.00 | 76.00 | 75.94 | 45,996 |
| 2026-07-29 | 75.90 | +0.0100 | +0.01% | 75.87 | 75.99 | 75.80 | 60,457 |
| 2026-07-28 | 75.89 | +0.0600 | +0.08% | 75.86 | 75.97 | 75.86 | 43,832 |
| 2026-07-27 | 75.83 | +0.0450 | +0.06% | 75.93 | 75.93 | 75.80 | 32,932 |
| 2026-07-24 | 75.79 | +0.0550 | +0.07% | 75.72 | 75.84 | 75.72 | 48,192 |
| 2026-07-23 | 75.73 | -0.1487 | -0.20% | 75.83 | 75.83 | 75.71 | 44,401 |
| 2026-07-22 | 75.88 | -0.0813 | -0.11% | 75.90 | 75.95 | 75.87 | 37,002 |
| 2026-07-21 | 75.96 | -0.0800 | -0.11% | 76.02 | 76.02 | 75.96 | 50,122 |