조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.04 | -0.0100 | -0.01% | 76.12 | 76.25 | 76.01 | 32,653 |
| 2026-07-17 | 76.05 | -0.0400 | -0.05% | 76.14 | 76.14 | 76.04 | 30,498 |
| 2026-07-16 | 76.09 | +0.0500 | +0.07% | 76.01 | 76.12 | 76.01 | 40,327 |
| 2026-07-15 | 76.04 | +0.1000 | +0.13% | 76.00 | 76.11 | 76.00 | 37,901 |
| 2026-07-14 | 75.94 | +0.0800 | +0.11% | 75.93 | 76.00 | 75.92 | 42,798 |
| 2026-07-13 | 75.86 | -0.1200 | -0.16% | 76.02 | 76.02 | 75.86 | 36,597 |
| 2026-07-10 | 75.98 | -0.0500 | -0.07% | 76.10 | 76.10 | 75.97 | 37,456 |
| 2026-07-09 | 76.03 | +0.0800 | +0.11% | 75.93 | 76.05 | 75.93 | 86,182 |
| 2026-07-08 | 75.95 | -0.1000 | -0.13% | 76.00 | 76.00 | 75.92 | 69,840 |
| 2026-07-07 | 76.05 | -0.0600 | -0.08% | 76.25 | 76.25 | 76.03 | 57,779 |
| 2026-07-06 | 76.11 | +0.0600 | +0.08% | 76.07 | 76.12 | 76.07 | 66,360 |
| 2026-07-02 | 76.05 | +0.0750 | +0.10% | 76.04 | 76.11 | 76.02 | 49,985 |
| 2026-07-01 | 75.98 | -0.3650 | -0.48% | 76.10 | 76.10 | 75.98 | 134,397 |
| 2026-06-30 | 76.34 | -0.0500 | -0.07% | 76.44 | 76.44 | 76.32 | 62,992 |
| 2026-06-29 | 76.39 | +0.0300 | +0.04% | 76.33 | 76.42 | 76.33 | 49,927 |
| 2026-06-26 | 76.36 | +0.0600 | +0.08% | 76.32 | 76.37 | 76.32 | 24,604 |
| 2026-06-25 | 76.30 | +0.1000 | +0.13% | 76.30 | 76.32 | 76.28 | 40,602 |
| 2026-06-24 | 76.20 | +0.0900 | +0.12% | 76.14 | 76.25 | 76.14 | 44,782 |
| 2026-06-23 | 76.11 | +0.0200 | +0.03% | 76.18 | 76.18 | 76.11 | 45,367 |
| 2026-06-22 | 76.09 | -0.0800 | -0.11% | 76.07 | 76.13 | 76.07 | 61,250 |