조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.14 | -0.0302 | -0.04% | 75.19 | 75.19 | 75.10 | 54,353 |
| 2026-09-14 | 75.17 | -0.0498 | -0.07% | 75.09 | 75.23 | 75.09 | 363,902 |
| 2026-09-11 | 75.22 | -0.0650 | -0.09% | 75.32 | 75.84 | 75.19 | 62,525 |
| 2026-09-10 | 75.29 | -0.2250 | -0.30% | 75.47 | 75.47 | 75.26 | 61,260 |
| 2026-09-09 | 75.51 | -0.1200 | -0.16% | 75.53 | 75.61 | 75.50 | 109,818 |
| 2026-09-08 | 75.63 | +0.0129 | +0.02% | 75.56 | 75.64 | 75.55 | 108,156 |
| 2026-09-04 | 75.62 | -0.0129 | -0.02% | 75.69 | 75.69 | 75.60 | 47,073 |
| 2026-09-03 | 75.63 | +0.0650 | +0.09% | 75.65 | 75.68 | 75.60 | 43,187 |
| 2026-09-02 | 75.57 | +0.0549 | +0.07% | 75.59 | 75.76 | 75.51 | 69,828 |
| 2026-09-01 | 75.51 | -0.3999 | -0.53% | 75.70 | 75.70 | 75.51 | 65,125 |
| 2026-08-31 | 75.91 | -0.0250 | -0.03% | 75.99 | 75.99 | 75.90 | 45,610 |
| 2026-08-28 | 75.94 | -0.1450 | -0.19% | 76.08 | 76.10 | 75.92 | 96,243 |
| 2026-08-27 | 76.08 | -0.0050 | -0.01% | 76.03 | 76.12 | 76.03 | 50,952 |
| 2026-08-26 | 76.09 | +0.0100 | +0.01% | 76.02 | 76.12 | 76.02 | 45,558 |
| 2026-08-25 | 76.08 | +0.1250 | +0.16% | 76.10 | 76.10 | 76.04 | 67,435 |
| 2026-08-24 | 75.95 | 0.00 | 0.00% | 75.91 | 76.03 | 75.80 | 54,773 |
| 2026-08-21 | 75.95 | -0.0300 | -0.04% | 75.97 | 76.04 | 75.80 | 98,177 |
| 2026-08-20 | 75.98 | -0.0550 | -0.07% | 75.94 | 76.04 | 75.94 | 36,815 |
| 2026-08-19 | 76.04 | +0.0300 | +0.04% | 75.94 | 76.06 | 75.94 | 69,974 |
| 2026-08-18 | 76.01 | +0.0050 | +0.01% | 76.02 | 76.03 | 75.97 | 39,022 |