조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.19 | -0.0750 | -0.10% | 76.27 | 76.29 | 76.19 | 112,587 |
| 2026-08-14 | 76.27 | -0.0250 | -0.03% | 76.29 | 76.29 | 76.24 | 124,189 |
| 2026-08-13 | 76.29 | +0.0700 | +0.09% | 76.28 | 76.35 | 76.26 | 139,386 |
| 2026-08-12 | 76.22 | +0.0200 | +0.03% | 76.25 | 76.29 | 76.22 | 83,405 |
| 2026-08-11 | 76.20 | +0.0200 | +0.03% | 76.17 | 76.21 | 76.17 | 74,916 |
| 2026-08-10 | 76.18 | +0.0200 | +0.03% | 76.21 | 76.21 | 76.10 | 74,622 |
| 2026-08-07 | 76.16 | +0.0700 | +0.09% | 76.17 | 76.24 | 76.13 | 130,781 |
| 2026-08-06 | 76.09 | +0.0100 | +0.01% | 76.06 | 76.12 | 76.06 | 109,459 |
| 2026-08-05 | 76.08 | +0.1300 | +0.17% | 75.98 | 76.09 | 75.97 | 148,778 |
| 2026-08-04 | 75.95 | +0.0350 | +0.05% | 75.94 | 76.02 | 75.90 | 281,529 |
| 2026-08-03 | 75.92 | -0.1150 | -0.15% | 75.89 | 75.92 | 75.89 | 202,200 |
| 2026-07-31 | 76.03 | -0.0200 | -0.03% | 76.03 | 76.04 | 75.97 | 89,691 |
| 2026-07-30 | 76.05 | -0.0500 | -0.07% | 76.08 | 76.11 | 76.00 | 150,806 |
| 2026-07-29 | 76.10 | -0.0150 | -0.02% | 76.09 | 76.18 | 76.09 | 119,375 |
| 2026-07-28 | 76.12 | +0.0650 | +0.09% | 76.08 | 76.16 | 76.05 | 93,890 |
| 2026-07-27 | 76.05 | +0.1050 | +0.14% | 76.07 | 76.07 | 76.03 | 126,481 |
| 2026-07-24 | 75.95 | +0.0450 | +0.06% | 75.91 | 76.02 | 75.89 | 159,541 |
| 2026-07-23 | 75.90 | -0.2300 | -0.30% | 76.06 | 76.06 | 75.87 | 155,253 |
| 2026-07-22 | 76.13 | -0.0800 | -0.10% | 76.19 | 76.21 | 76.10 | 111,116 |
| 2026-07-21 | 76.21 | -0.0700 | -0.09% | 76.28 | 76.28 | 76.21 | 90,465 |