조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.30 | -0.0800 | -0.11% | 75.39 | 75.39 | 75.28 | 172,866 |
| 2026-09-14 | 75.38 | -0.0050 | -0.01% | 75.36 | 75.41 | 75.33 | 269,784 |
| 2026-09-11 | 75.38 | +0.0600 | +0.08% | 75.34 | 75.47 | 75.32 | 222,998 |
| 2026-09-10 | 75.32 | -0.3050 | -0.40% | 75.51 | 75.51 | 75.32 | 330,893 |
| 2026-09-09 | 75.63 | -0.1750 | -0.23% | 75.82 | 75.82 | 75.63 | 127,505 |
| 2026-09-08 | 75.80 | -0.0350 | -0.05% | 75.81 | 75.85 | 75.74 | 174,287 |
| 2026-09-04 | 75.84 | +0.0150 | +0.02% | 75.82 | 75.86 | 75.79 | 269,172 |
| 2026-09-03 | 75.82 | 0.00 | 0.00% | 75.90 | 75.90 | 75.79 | 260,803 |
| 2026-09-02 | 75.82 | +0.0050 | +0.01% | 75.89 | 75.89 | 75.78 | 225,827 |
| 2026-09-01 | 75.82 | -0.3450 | -0.45% | 75.91 | 75.93 | 75.77 | 202,057 |
| 2026-08-31 | 76.16 | 0.00 | 0.00% | 76.08 | 76.18 | 76.05 | 210,463 |
| 2026-08-28 | 76.16 | -0.0500 | -0.07% | 76.23 | 76.24 | 76.15 | 277,372 |
| 2026-08-27 | 76.21 | -0.0200 | -0.03% | 76.26 | 76.26 | 76.21 | 169,841 |
| 2026-08-26 | 76.23 | -0.0300 | -0.04% | 76.29 | 76.29 | 76.23 | 147,329 |
| 2026-08-25 | 76.26 | +0.0500 | +0.07% | 76.23 | 76.27 | 76.22 | 113,804 |
| 2026-08-24 | 76.21 | +0.0300 | +0.04% | 76.16 | 76.23 | 76.16 | 257,484 |
| 2026-08-21 | 76.18 | -0.0150 | -0.02% | 76.18 | 76.20 | 76.16 | 132,168 |
| 2026-08-20 | 76.20 | -0.0150 | -0.02% | 76.18 | 76.22 | 76.15 | 134,280 |
| 2026-08-19 | 76.21 | +0.0600 | +0.08% | 76.18 | 76.24 | 76.17 | 142,261 |
| 2026-08-18 | 76.15 | -0.0400 | -0.05% | 76.17 | 76.17 | 76.13 | 142,757 |