조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.28 | -0.0200 | -0.03% | 76.33 | 76.33 | 76.27 | 78,238 |
| 2026-07-17 | 76.30 | 0.00 | 0.00% | 76.33 | 76.41 | 76.28 | 176,806 |
| 2026-07-16 | 76.30 | -0.0650 | -0.09% | 76.36 | 76.36 | 76.30 | 127,675 |
| 2026-07-15 | 76.37 | -0.0150 | -0.02% | 76.42 | 76.44 | 76.36 | 106,348 |
| 2026-07-14 | 76.38 | +0.0050 | +0.01% | 76.39 | 76.43 | 76.38 | 93,521 |
| 2026-07-13 | 76.38 | -0.0100 | -0.01% | 76.38 | 76.40 | 76.36 | 84,542 |
| 2026-07-10 | 76.39 | +0.0150 | +0.02% | 76.37 | 76.40 | 76.37 | 77,809 |
| 2026-07-09 | 76.37 | 0.00 | 0.00% | 76.40 | 76.41 | 76.37 | 147,962 |
| 2026-07-08 | 76.37 | -0.0900 | -0.12% | 76.38 | 76.42 | 76.36 | 136,629 |
| 2026-07-07 | 76.46 | -0.0300 | -0.04% | 76.49 | 76.52 | 76.44 | 76,819 |
| 2026-07-06 | 76.49 | +0.0300 | +0.04% | 76.44 | 76.50 | 76.44 | 120,892 |
| 2026-07-02 | 76.46 | +0.0300 | +0.04% | 76.47 | 76.47 | 76.43 | 84,424 |
| 2026-07-01 | 76.43 | -0.2000 | -0.26% | 76.39 | 76.45 | 76.37 | 92,978 |
| 2026-06-30 | 76.63 | +0.0100 | +0.01% | 76.60 | 76.70 | 76.59 | 128,065 |
| 2026-06-29 | 76.62 | +0.0500 | +0.07% | 76.57 | 76.64 | 76.57 | 109,002 |
| 2026-06-26 | 76.57 | 0.00 | 0.00% | 76.60 | 76.60 | 76.54 | 98,666 |
| 2026-06-25 | 76.57 | +0.0150 | +0.02% | 76.61 | 76.61 | 76.54 | 105,716 |
| 2026-06-24 | 76.56 | +0.0450 | +0.06% | 76.58 | 76.60 | 76.54 | 70,411 |
| 2026-06-23 | 76.51 | 0.00 | 0.00% | 76.50 | 76.53 | 76.50 | 112,139 |
| 2026-06-22 | 76.51 | 0.00 | 0.00% | 76.60 | 76.60 | 76.50 | 73,693 |