조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.91 | -0.3700 | -0.47% | 79.54 | 79.84 | 78.83 | 159,049 |
| 2026-07-17 | 79.28 | -0.9100 | -1.13% | 79.22 | 79.67 | 75.69 | 467,995 |
| 2026-07-16 | 80.19 | -0.9500 | -1.17% | 80.37 | 80.57 | 79.91 | 91,781 |
| 2026-07-15 | 81.14 | +0.3300 | +0.41% | 81.15 | 81.49 | 80.30 | 213,581 |
| 2026-07-14 | 80.81 | +0.7800 | +0.97% | 80.83 | 81.28 | 80.73 | 133,157 |
| 2026-07-13 | 80.03 | -1.70 | -2.08% | 80.79 | 80.80 | 79.87 | 117,370 |
| 2026-07-10 | 81.73 | +0.3800 | +0.47% | 81.36 | 81.94 | 81.14 | 116,489 |
| 2026-07-09 | 81.35 | +0.7000 | +0.87% | 80.78 | 81.63 | 80.78 | 166,176 |
| 2026-07-08 | 80.65 | -0.3500 | -0.43% | 80.25 | 80.87 | 79.75 | 286,712 |
| 2026-07-07 | 81.00 | -1.57 | -1.90% | 81.68 | 81.74 | 80.75 | 82,337 |
| 2026-07-06 | 82.57 | +1.44 | +1.77% | 82.04 | 82.68 | 82.03 | 189,306 |
| 2026-07-02 | 81.13 | +0.0300 | +0.04% | 81.84 | 82.33 | 80.50 | 100,556 |
| 2026-07-01 | 81.10 | -1.24 | -1.51% | 81.26 | 82.10 | 81.08 | 321,191 |
| 2026-06-30 | 82.34 | +0.6000 | +0.73% | 81.71 | 82.41 | 81.62 | 273,737 |
| 2026-06-29 | 81.74 | +0.5400 | +0.67% | 81.30 | 81.76 | 80.45 | 99,676 |
| 2026-06-26 | 81.20 | -0.6000 | -0.73% | 80.71 | 81.56 | 80.60 | 96,184 |
| 2026-06-25 | 81.80 | +0.8900 | +1.10% | 82.36 | 82.68 | 81.16 | 190,641 |
| 2026-06-24 | 80.91 | +0.0700 | +0.09% | 80.85 | 81.18 | 80.41 | 227,904 |
| 2026-06-23 | 80.84 | -2.84 | -3.39% | 82.50 | 82.52 | 80.44 | 483,532 |
| 2026-06-22 | 83.68 | +0.2000 | +0.24% | 83.67 | 84.09 | 83.57 | 331,444 |