조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.74 | +0.1300 | +0.16% | 83.77 | 84.22 | 83.62 | 195,337 |
| 2026-08-14 | 83.61 | +0.0100 | +0.01% | 83.78 | 83.86 | 83.40 | 134,678 |
| 2026-08-13 | 83.60 | +0.2400 | +0.29% | 83.47 | 83.87 | 83.36 | 137,919 |
| 2026-08-12 | 83.36 | +0.8700 | +1.05% | 83.34 | 83.51 | 83.10 | 149,864 |
| 2026-08-11 | 82.49 | +0.0900 | +0.11% | 82.88 | 82.93 | 82.32 | 161,546 |
| 2026-08-10 | 82.40 | -0.3900 | -0.47% | 82.64 | 82.65 | 82.30 | 159,433 |
| 2026-08-07 | 82.79 | +0.9300 | +1.14% | 82.93 | 83.15 | 82.45 | 162,388 |
| 2026-08-06 | 81.86 | -0.3800 | -0.46% | 81.83 | 82.36 | 81.66 | 129,596 |
| 2026-08-05 | 82.24 | +0.1600 | +0.19% | 82.51 | 82.66 | 82.16 | 263,665 |
| 2026-08-04 | 82.08 | +1.56 | +1.94% | 81.39 | 82.13 | 81.23 | 83,407 |
| 2026-08-03 | 80.52 | +0.4000 | +0.50% | 81.05 | 81.92 | 79.86 | 123,369 |
| 2026-07-31 | 80.12 | -0.1200 | -0.15% | 80.57 | 80.57 | 79.32 | 184,908 |
| 2026-07-30 | 80.24 | +2.39 | +3.07% | 79.06 | 82.82 | 78.94 | 109,976 |
| 2026-07-29 | 77.85 | -1.05 | -1.33% | 78.45 | 79.32 | 77.58 | 133,606 |
| 2026-07-28 | 78.90 | -0.6300 | -0.79% | 78.63 | 79.22 | 78.20 | 116,929 |
| 2026-07-27 | 79.53 | +0.5300 | +0.67% | 80.18 | 80.19 | 78.94 | 97,473 |
| 2026-07-24 | 79.00 | -0.3800 | -0.48% | 79.46 | 79.61 | 78.85 | 126,860 |
| 2026-07-23 | 79.38 | -0.9300 | -1.16% | 79.13 | 79.58 | 78.91 | 87,490 |
| 2026-07-22 | 80.31 | -0.1600 | -0.20% | 80.35 | 80.60 | 80.28 | 75,707 |
| 2026-07-21 | 80.47 | +1.56 | +1.98% | 80.15 | 80.59 | 79.77 | 93,564 |