조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.38 | -0.4600 | -0.56% | 81.56 | 81.67 | 81.12 | 305,908 |
| 2026-09-14 | 81.84 | -1.03 | -1.24% | 81.76 | 82.30 | 81.45 | 182,958 |
| 2026-09-11 | 82.87 | +0.8200 | +1.00% | 83.19 | 83.19 | 82.81 | 377,683 |
| 2026-09-10 | 82.05 | -1.07 | -1.29% | 82.49 | 82.58 | 81.96 | 91,976 |
| 2026-09-09 | 83.12 | -0.6900 | -0.82% | 83.42 | 83.72 | 83.08 | 217,890 |
| 2026-09-08 | 83.81 | -0.6200 | -0.73% | 84.51 | 84.54 | 83.81 | 121,688 |
| 2026-09-04 | 84.43 | +0.5600 | +0.67% | 83.88 | 84.50 | 83.82 | 179,005 |
| 2026-09-03 | 83.87 | +0.8100 | +0.98% | 83.53 | 83.97 | 83.03 | 164,875 |
| 2026-09-02 | 83.06 | +0.5900 | +0.72% | 82.75 | 83.07 | 82.53 | 86,642 |
| 2026-09-01 | 82.47 | -0.8100 | -0.97% | 83.10 | 83.24 | 82.27 | 179,347 |
| 2026-08-31 | 83.28 | -0.1700 | -0.20% | 83.77 | 83.77 | 83.07 | 156,036 |
| 2026-08-28 | 83.45 | -0.3300 | -0.39% | 83.88 | 84.27 | 83.26 | 140,727 |
| 2026-08-27 | 83.78 | +0.0700 | +0.08% | 83.84 | 83.91 | 83.50 | 113,753 |
| 2026-08-26 | 83.71 | -0.2100 | -0.25% | 83.99 | 84.08 | 83.58 | 109,063 |
| 2026-08-25 | 83.92 | +1.01 | +1.22% | 83.62 | 84.00 | 83.49 | 150,745 |
| 2026-08-24 | 82.91 | -0.6100 | -0.73% | 83.09 | 83.20 | 82.57 | 101,551 |
| 2026-08-21 | 83.52 | +0.7200 | +0.87% | 83.45 | 83.71 | 83.35 | 136,846 |
| 2026-08-20 | 82.80 | +0.0500 | +0.06% | 82.70 | 83.04 | 82.56 | 140,328 |
| 2026-08-19 | 82.75 | +0.5500 | +0.67% | 83.10 | 83.15 | 82.41 | 110,623 |
| 2026-08-18 | 82.20 | -1.54 | -1.84% | 82.79 | 82.95 | 82.13 | 294,292 |