조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.73 | -0.0350 | -0.16% | 21.70 | 21.73 | 21.70 | 188 |
| 2026-08-14 | 21.77 | -0.0064 | -0.03% | 21.75 | 21.77 | 21.75 | 606 |
| 2026-08-13 | 21.77 | +0.0314 | +0.14% | 21.83 | 21.83 | 21.77 | 584 |
| 2026-08-12 | 21.74 | -0.0550 | -0.25% | 21.79 | 21.79 | 21.74 | 328 |
| 2026-08-11 | 21.80 | +0.0800 | +0.37% | 21.78 | 21.82 | 21.76 | 2,950 |
| 2026-08-10 | 21.72 | -0.0155 | -0.07% | 21.67 | 21.76 | 21.67 | 253 |
| 2026-08-07 | 21.73 | +0.0255 | +0.12% | 21.77 | 21.77 | 21.73 | 649 |
| 2026-08-06 | 21.71 | -0.0350 | -0.16% | 21.72 | 21.76 | 21.68 | 2,803 |
| 2026-08-05 | 21.74 | 0.00 | 0.00% | 21.77 | 21.77 | 21.74 | 569 |
| 2026-08-04 | 21.74 | +0.0050 | +0.02% | 21.69 | 21.77 | 21.69 | 469 |
| 2026-08-03 | 21.74 | +0.0800 | +0.37% | 21.72 | 21.85 | 21.72 | 4,472 |
| 2026-07-31 | 21.66 | +0.0100 | +0.05% | 21.67 | 21.67 | 21.66 | 597 |
| 2026-07-30 | 21.65 | +0.0649 | +0.30% | 21.65 | 21.68 | 21.63 | 5,609 |
| 2026-07-29 | 21.58 | -0.0447 | -0.21% | 21.54 | 21.58 | 21.54 | 372 |
| 2026-07-28 | 21.62 | +0.0348 | +0.16% | 21.60 | 21.62 | 21.60 | 223 |
| 2026-07-27 | 21.59 | -0.0043 | -0.02% | 21.63 | 21.63 | 21.59 | 761 |
| 2026-07-24 | 21.59 | +0.0215 | +0.10% | 21.64 | 21.65 | 21.57 | 2,682 |
| 2026-07-23 | 21.57 | -0.0372 | -0.17% | 21.53 | 21.61 | 21.52 | 1,213 |
| 2026-07-22 | 21.61 | -0.0350 | -0.16% | 21.61 | 21.61 | 21.61 | 15 |
| 2026-07-21 | 21.65 | -0.0150 | -0.07% | 21.65 | 21.65 | 21.65 | 63 |