조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.57 | -0.0650 | -0.30% | 21.58 | 21.59 | 21.57 | 632 |
| 2026-09-14 | 21.63 | +0.0300 | +0.14% | 21.61 | 21.65 | 21.61 | 860 |
| 2026-09-11 | 21.60 | +0.0050 | +0.02% | 21.57 | 21.68 | 21.57 | 1,173 |
| 2026-09-10 | 21.60 | -0.0644 | -0.30% | 21.65 | 21.65 | 21.60 | 450 |
| 2026-09-09 | 21.66 | -0.0256 | -0.12% | 21.63 | 21.66 | 21.62 | 1,042 |
| 2026-09-08 | 21.69 | +0.0050 | +0.02% | 21.63 | 21.74 | 21.63 | 2,387 |
| 2026-09-04 | 21.68 | +0.0002 | +0.00% | 21.68 | 21.68 | 21.68 | 186 |
| 2026-09-03 | 21.68 | +0.0055 | +0.03% | 21.72 | 21.72 | 21.68 | 195 |
| 2026-09-02 | 21.67 | -0.0007 | 0.00% | 21.67 | 21.67 | 21.67 | 159 |
| 2026-09-01 | 21.68 | -0.0250 | -0.12% | 21.68 | 21.68 | 21.68 | 539 |
| 2026-08-31 | 21.70 | +0.0082 | +0.04% | 21.65 | 21.71 | 21.61 | 3,675 |
| 2026-08-28 | 21.69 | -0.0182 | -0.08% | 21.67 | 21.71 | 21.66 | 1,417 |
| 2026-08-27 | 21.71 | -0.0054 | -0.02% | 21.71 | 21.71 | 21.71 | 342 |
| 2026-08-26 | 21.72 | +0.0001 | +0.00% | 21.74 | 21.75 | 21.72 | 548 |
| 2026-08-25 | 21.72 | +0.0153 | +0.07% | 21.72 | 21.72 | 21.72 | 286 |
| 2026-08-24 | 21.70 | +0.0200 | +0.09% | 21.70 | 21.70 | 21.70 | 1,007 |
| 2026-08-21 | 21.68 | +0.0400 | +0.18% | 21.71 | 21.71 | 21.68 | 677 |
| 2026-08-20 | 21.64 | -0.1405 | -0.65% | 21.64 | 21.64 | 21.64 | 26 |
| 2026-08-19 | 21.78 | +0.0455 | +0.21% | 21.73 | 21.83 | 21.73 | 2,693 |
| 2026-08-18 | 21.74 | +0.0050 | +0.02% | 21.74 | 21.74 | 21.74 | 77 |