조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.66 | -0.0966 | -0.44% | 21.65 | 21.70 | 21.60 | 2,316 |
| 2026-07-17 | 21.76 | -0.0031 | -0.01% | 21.76 | 21.76 | 21.76 | 23 |
| 2026-07-16 | 21.76 | -0.0153 | -0.07% | 21.76 | 21.76 | 21.76 | 27 |
| 2026-07-15 | 21.78 | +0.0350 | +0.16% | 21.77 | 21.82 | 21.77 | 389 |
| 2026-07-14 | 21.74 | +0.0279 | +0.13% | 21.74 | 21.74 | 21.74 | 1,230 |
| 2026-07-13 | 21.71 | -0.0129 | -0.06% | 21.71 | 21.71 | 21.71 | 60 |
| 2026-07-10 | 21.73 | -0.0400 | -0.18% | 21.74 | 21.74 | 21.73 | 497 |
| 2026-07-09 | 21.77 | +0.0200 | +0.09% | 21.80 | 21.80 | 21.77 | 218 |
| 2026-07-08 | 21.75 | -0.0050 | -0.02% | 21.76 | 21.78 | 21.72 | 1,687 |
| 2026-07-07 | 21.75 | -0.0150 | -0.07% | 21.78 | 21.78 | 21.73 | 627 |
| 2026-07-06 | 21.77 | +0.0200 | +0.09% | 21.77 | 21.80 | 21.77 | 502 |
| 2026-07-02 | 21.75 | +0.0150 | +0.07% | 21.69 | 21.75 | 21.53 | 2,167 |
| 2026-07-01 | 21.73 | +0.0059 | +0.03% | 21.64 | 21.74 | 21.64 | 1,325 |
| 2026-06-30 | 21.72 | +0.0114 | +0.05% | 21.75 | 21.75 | 21.72 | 385 |
| 2026-06-29 | 21.71 | +0.0075 | +0.03% | 21.73 | 21.73 | 21.69 | 395 |
| 2026-06-26 | 21.71 | +0.0152 | +0.07% | 21.73 | 21.73 | 21.71 | 552 |
| 2026-06-25 | 21.69 | +0.0005 | +0.00% | 21.74 | 21.74 | 21.69 | 930 |
| 2026-06-24 | 21.69 | -0.0672 | -0.31% | 21.73 | 21.73 | 21.69 | 212 |
| 2026-06-23 | 21.76 | +0.0667 | +0.31% | 21.78 | 21.78 | 21.76 | 124 |
| 2026-06-22 | 21.69 | -0.2000 | -0.91% | 21.79 | 21.79 | 21.67 | 1,756 |