조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.01 | -0.2500 | -0.53% | 47.20 | 47.29 | 47.01 | 13,575 |
| 2026-07-17 | 47.26 | -0.4091 | -0.86% | 47.29 | 47.37 | 47.15 | 9,609 |
| 2026-07-16 | 47.67 | +0.1491 | +0.31% | 47.76 | 47.86 | 47.61 | 10,088 |
| 2026-07-15 | 47.52 | +0.3700 | +0.78% | 47.36 | 47.60 | 47.36 | 24,288 |
| 2026-07-14 | 47.15 | -0.0200 | -0.04% | 47.11 | 47.22 | 47.10 | 173,707 |
| 2026-07-13 | 47.17 | -0.2000 | -0.42% | 47.42 | 47.57 | 47.17 | 14,022 |
| 2026-07-10 | 47.37 | +0.3000 | +0.64% | 47.40 | 47.47 | 47.23 | 24,512 |
| 2026-07-09 | 47.07 | +0.1000 | +0.21% | 46.78 | 47.13 | 46.71 | 17,873 |
| 2026-07-08 | 46.97 | -0.1086 | -0.23% | 46.72 | 47.01 | 46.65 | 11,944 |
| 2026-07-07 | 47.08 | +0.1047 | +0.22% | 47.20 | 47.20 | 46.97 | 25,072 |
| 2026-07-06 | 46.97 | +0.1921 | +0.41% | 46.86 | 47.03 | 46.74 | 16,624 |
| 2026-07-02 | 46.78 | +0.2984 | +0.64% | 46.64 | 46.86 | 46.56 | 17,442 |
| 2026-07-01 | 46.48 | +0.2371 | +0.51% | 46.27 | 46.68 | 46.27 | 167,274 |
| 2026-06-30 | 46.25 | +0.3209 | +0.70% | 46.02 | 46.27 | 45.96 | 13,205 |
| 2026-06-29 | 45.93 | +0.3306 | +0.73% | 46.04 | 46.05 | 45.76 | 19,945 |
| 2026-06-26 | 45.59 | +0.0548 | +0.12% | 45.13 | 45.65 | 45.13 | 78,485 |
| 2026-06-25 | 45.54 | +0.0580 | +0.13% | 45.48 | 45.54 | 44.95 | 16,424 |
| 2026-06-24 | 45.48 | -0.0031 | -0.01% | 45.55 | 45.88 | 45.42 | 26,913 |
| 2026-06-23 | 45.49 | -0.2049 | -0.45% | 45.42 | 45.67 | 45.39 | 17,985 |
| 2026-06-22 | 45.69 | -0.3900 | -0.85% | 46.03 | 46.12 | 45.65 | 38,500 |