조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.67 | -0.4200 | -0.86% | 49.00 | 49.00 | 48.65 | 21,969 |
| 2026-08-14 | 49.09 | -0.1900 | -0.39% | 49.14 | 49.20 | 49.06 | 25,690 |
| 2026-08-13 | 49.28 | +0.3600 | +0.74% | 49.17 | 49.29 | 49.05 | 26,249 |
| 2026-08-12 | 48.92 | +0.0492 | +0.10% | 48.87 | 48.95 | 48.83 | 15,600 |
| 2026-08-11 | 48.87 | -0.2392 | -0.49% | 49.06 | 49.18 | 48.86 | 9,385 |
| 2026-08-10 | 49.11 | -0.0804 | -0.16% | 49.11 | 49.16 | 49.00 | 15,355 |
| 2026-08-07 | 49.19 | +0.2404 | +0.49% | 49.07 | 49.21 | 49.04 | 14,399 |
| 2026-08-06 | 48.95 | +0.0300 | +0.06% | 49.08 | 49.10 | 48.81 | 18,172 |
| 2026-08-05 | 48.92 | +0.1800 | +0.37% | 49.21 | 49.27 | 48.91 | 16,537 |
| 2026-08-04 | 48.74 | +0.6900 | +1.44% | 48.32 | 48.85 | 48.32 | 12,346 |
| 2026-08-03 | 48.05 | +0.5500 | +1.16% | 48.01 | 48.20 | 47.98 | 29,932 |
| 2026-07-31 | 47.50 | +0.1100 | +0.23% | 47.15 | 47.60 | 46.99 | 25,766 |
| 2026-07-30 | 47.39 | +0.1900 | +0.40% | 47.29 | 47.44 | 47.03 | 9,203 |
| 2026-07-29 | 47.20 | -0.4500 | -0.94% | 47.52 | 47.87 | 47.20 | 12,909 |
| 2026-07-28 | 47.65 | +0.4984 | +1.06% | 47.36 | 47.72 | 47.33 | 24,635 |
| 2026-07-27 | 47.15 | +0.2414 | +0.51% | 47.43 | 47.43 | 47.06 | 12,551 |
| 2026-07-24 | 46.91 | +0.3602 | +0.77% | 46.69 | 47.15 | 46.69 | 22,057 |
| 2026-07-23 | 46.55 | -0.6415 | -1.36% | 46.63 | 46.63 | 46.44 | 14,024 |
| 2026-07-22 | 47.19 | -0.0133 | -0.03% | 47.19 | 47.34 | 47.18 | 10,470 |
| 2026-07-21 | 47.20 | +0.1948 | +0.41% | 47.21 | 47.29 | 47.09 | 24,926 |