조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.31 | -0.3078 | -0.63% | 48.60 | 48.61 | 48.30 | 17,872 |
| 2026-09-14 | 48.62 | +0.1100 | +0.23% | 48.42 | 48.69 | 48.36 | 22,207 |
| 2026-09-11 | 48.51 | +0.4800 | +1.00% | 48.55 | 48.61 | 48.47 | 29,160 |
| 2026-09-10 | 48.03 | -0.1900 | -0.39% | 48.05 | 48.16 | 48.01 | 35,972 |
| 2026-09-09 | 48.22 | -0.2600 | -0.54% | 48.36 | 48.36 | 48.13 | 23,856 |
| 2026-09-08 | 48.48 | -0.5900 | -1.20% | 48.87 | 48.87 | 48.45 | 14,011 |
| 2026-09-04 | 49.07 | -0.3000 | -0.61% | 49.31 | 49.31 | 49.01 | 24,509 |
| 2026-09-03 | 49.37 | +0.4300 | +0.88% | 49.17 | 49.46 | 49.06 | 26,305 |
| 2026-09-02 | 48.94 | +0.3700 | +0.76% | 48.66 | 48.99 | 48.66 | 13,689 |
| 2026-09-01 | 48.57 | -0.2800 | -0.57% | 48.61 | 48.79 | 48.50 | 7,473 |
| 2026-08-31 | 48.85 | -0.2541 | -0.52% | 48.97 | 48.97 | 48.75 | 26,944 |
| 2026-08-28 | 49.10 | -0.1059 | -0.22% | 49.28 | 49.40 | 49.05 | 39,787 |
| 2026-08-27 | 49.21 | +0.3900 | +0.80% | 49.04 | 49.30 | 49.04 | 16,690 |
| 2026-08-26 | 48.82 | -0.1510 | -0.31% | 48.94 | 48.99 | 48.80 | 8,734 |
| 2026-08-25 | 48.97 | +0.1339 | +0.27% | 48.98 | 49.06 | 48.84 | 8,654 |
| 2026-08-24 | 48.84 | +0.0671 | +0.14% | 48.79 | 48.89 | 48.79 | 9,684 |
| 2026-08-21 | 48.77 | +0.2460 | +0.51% | 48.86 | 48.89 | 48.75 | 25,866 |
| 2026-08-20 | 48.52 | -0.4160 | -0.85% | 48.79 | 48.88 | 48.52 | 32,487 |
| 2026-08-19 | 48.94 | +0.3400 | +0.70% | 48.97 | 49.17 | 48.90 | 17,365 |
| 2026-08-18 | 48.60 | -0.0700 | -0.14% | 48.69 | 48.77 | 48.60 | 18,880 |