조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.18 | +0.0500 | +4.42% | 1.07 | 1.22 | 1.07 | 31,054 |
| 2026-07-17 | 1.13 | -0.0500 | -4.24% | 1.19 | 1.20 | 1.08 | 39,160 |
| 2026-07-16 | 1.18 | -0.1900 | -13.87% | 1.35 | 1.35 | 1.11 | 52,240 |
| 2026-07-15 | 1.37 | -0.0400 | -2.84% | 1.36 | 1.44 | 1.30 | 40,114 |
| 2026-07-14 | 1.41 | +0.0100 | +0.71% | 1.43 | 1.49 | 1.40 | 13,030 |
| 2026-07-13 | 1.40 | -0.1500 | -9.68% | 1.50 | 1.55 | 1.35 | 83,448 |
| 2026-07-10 | 1.55 | -0.1300 | -7.74% | 1.63 | 1.66 | 1.50 | 79,406 |
| 2026-07-09 | 1.68 | -0.0600 | -3.45% | 1.74 | 1.74 | 1.61 | 23,705 |
| 2026-07-08 | 1.74 | +0.0600 | +3.57% | 1.56 | 1.78 | 1.51 | 57,554 |
| 2026-07-07 | 1.68 | -0.1500 | -8.20% | 1.80 | 1.80 | 1.60 | 60,107 |
| 2026-07-06 | 1.83 | 0.00 | 0.00% | 1.83 | 1.88 | 1.76 | 31,137 |
| 2026-07-02 | 1.83 | -0.1500 | -7.58% | 1.94 | 1.95 | 1.77 | 28,329 |
| 2026-07-01 | 1.98 | +0.1900 | +10.61% | 1.77 | 2.05 | 1.75 | 79,310 |
| 2026-06-30 | 1.79 | -0.0900 | -4.79% | 1.87 | 1.92 | 1.74 | 69,927 |
| 2026-06-29 | 1.88 | +0.1900 | +11.24% | 1.68 | 1.94 | 1.66 | 76,440 |
| 2026-06-26 | 1.69 | -0.0800 | -4.52% | 1.66 | 1.75 | 1.55 | 104,370 |
| 2026-06-25 | 1.77 | -0.1400 | -7.33% | 1.87 | 2.01 | 1.65 | 133,114 |
| 2026-06-24 | 1.91 | -0.3600 | -15.86% | 2.21 | 2.25 | 1.77 | 186,403 |
| 2026-06-23 | 2.27 | -0.2500 | -9.92% | 2.31 | 2.55 | 2.01 | 265,208 |
| 2026-06-22 | 2.52 | +0.0900 | +3.70% | 2.49 | 2.74 | 2.45 | 251,842 |