조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.21 | -0.0900 | -6.92% | 1.30 | 1.30 | 1.21 | 235,624 |
| 2026-08-14 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 1.25 | 34,401 |
| 2026-08-13 | 1.30 | +0.0100 | +0.78% | 1.25 | 1.34 | 1.23 | 51,863 |
| 2026-08-12 | 1.29 | +0.1300 | +11.21% | 1.23 | 1.39 | 1.16 | 314,015 |
| 2026-08-11 | 1.16 | -0.0200 | -1.69% | 1.19 | 1.24 | 1.16 | 23,472 |
| 2026-08-10 | 1.18 | -0.0200 | -1.67% | 1.21 | 1.38 | 1.18 | 75,315 |
| 2026-08-07 | 1.20 | -0.0800 | -6.25% | 1.21 | 1.26 | 1.19 | 31,408 |
| 2026-08-06 | 1.28 | +0.0300 | +2.40% | 1.21 | 1.28 | 1.20 | 12,713 |
| 2026-08-05 | 1.25 | 0.00 | 0.00% | 1.24 | 1.29 | 1.20 | 17,847 |
| 2026-08-04 | 1.25 | +0.0400 | +3.31% | 1.19 | 1.28 | 1.17 | 21,297 |
| 2026-08-03 | 1.21 | -0.0700 | -5.47% | 1.21 | 1.29 | 1.18 | 29,319 |
| 2026-07-31 | 1.28 | -0.0200 | -1.54% | 1.30 | 1.32 | 1.17 | 33,702 |
| 2026-07-30 | 1.30 | +0.0800 | +6.56% | 1.23 | 1.38 | 1.17 | 310,737 |
| 2026-07-29 | 1.22 | -0.0100 | -0.81% | 1.27 | 1.27 | 1.15 | 21,385 |
| 2026-07-28 | 1.23 | 0.00 | 0.00% | 1.27 | 1.27 | 1.18 | 24,465 |
| 2026-07-27 | 1.23 | +0.0700 | +6.03% | 1.38 | 1.38 | 1.17 | 37,539 |
| 2026-07-24 | 1.16 | -0.1000 | -7.94% | 1.20 | 1.23 | 1.12 | 71,480 |
| 2026-07-23 | 1.26 | -0.1200 | -8.70% | 1.35 | 1.36 | 1.08 | 106,560 |
| 2026-07-22 | 1.38 | +0.1800 | +15.00% | 1.14 | 1.93 | 1.14 | 1,413,499 |
| 2026-07-21 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.22 | 1.18 | 29,937 |