조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.02 | -0.2800 | -21.54% | 1.14 | 1.16 | 0.9400 | 771,733 |
| 2026-09-14 | 1.30 | +0.2301 | +21.51% | 1.29 | 1.44 | 1.22 | 17,202,488 |
| 2026-09-11 | 1.07 | +0.1498 | +16.28% | 0.9318 | 1.07 | 0.9200 | 10,579,111 |
| 2026-09-10 | 0.9201 | -0.0279 | -2.94% | 0.9400 | 0.9400 | 0.9200 | 5,354 |
| 2026-09-09 | 0.9480 | -0.0077 | -0.81% | 0.9509 | 0.9560 | 0.9400 | 11,423 |
| 2026-09-08 | 0.9557 | -0.0750 | -7.28% | 1.02 | 1.03 | 0.9550 | 12,719 |
| 2026-09-04 | 1.03 | +0.0007 | +0.07% | 1.03 | 1.03 | 1.00 | 19,413 |
| 2026-09-03 | 1.03 | +0.0200 | +1.98% | 1.05 | 1.10 | 1.02 | 18,273 |
| 2026-09-02 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.05 | 1.01 | 8,654 |
| 2026-09-01 | 1.02 | -0.0300 | -2.86% | 1.03 | 1.06 | 1.01 | 6,382 |
| 2026-08-31 | 1.05 | -0.0500 | -4.55% | 1.11 | 1.11 | 1.01 | 35,567 |
| 2026-08-28 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.14 | 1.09 | 6,785 |
| 2026-08-27 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.12 | 1.09 | 16,275 |
| 2026-08-26 | 1.08 | -0.0600 | -5.26% | 1.14 | 1.14 | 1.08 | 49,168 |
| 2026-08-25 | 1.14 | -0.0300 | -2.56% | 1.19 | 1.19 | 1.14 | 18,515 |
| 2026-08-24 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.22 | 1.12 | 21,833 |
| 2026-08-21 | 1.20 | +0.0200 | +1.69% | 1.19 | 1.21 | 1.13 | 31,353 |
| 2026-08-20 | 1.18 | +0.0200 | +1.72% | 1.17 | 1.19 | 1.16 | 15,892 |
| 2026-08-19 | 1.16 | -0.0800 | -6.45% | 1.21 | 1.21 | 1.09 | 79,218 |
| 2026-08-18 | 1.24 | +0.0300 | +2.48% | 1.28 | 1.30 | 1.18 | 469,043 |