조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.87 | -0.2440 | -0.40% | 61.13 | 61.13 | 60.87 | 1,861 |
| 2026-09-14 | 61.12 | +0.3302 | +0.54% | 61.04 | 61.18 | 60.98 | 2,914 |
| 2026-09-11 | 60.79 | +0.5417 | +0.90% | 60.91 | 60.92 | 60.78 | 2,485 |
| 2026-09-10 | 60.24 | -0.1016 | -0.17% | 60.37 | 60.41 | 60.15 | 4,606 |
| 2026-09-09 | 60.35 | -0.5235 | -0.86% | 60.72 | 60.72 | 60.26 | 16,956 |
| 2026-09-08 | 60.87 | -0.5005 | -0.82% | 60.93 | 60.93 | 60.80 | 3,014 |
| 2026-09-04 | 61.37 | -0.5054 | -0.82% | 61.55 | 61.55 | 61.37 | 1,674 |
| 2026-09-03 | 61.87 | +0.4951 | +0.81% | 61.56 | 61.94 | 61.56 | 1,065 |
| 2026-09-02 | 61.38 | -0.0127 | -0.02% | 61.42 | 61.46 | 61.35 | 1,733 |
| 2026-09-01 | 61.39 | +0.1222 | +0.20% | 61.08 | 61.60 | 61.08 | 4,517 |
| 2026-08-31 | 61.27 | +0.0654 | +0.11% | 61.29 | 61.30 | 61.13 | 2,720 |
| 2026-08-28 | 61.20 | +0.0709 | +0.12% | 61.20 | 61.39 | 61.20 | 1,281 |
| 2026-08-27 | 61.13 | +0.2139 | +0.35% | 60.94 | 61.26 | 60.94 | 3,128 |
| 2026-08-26 | 60.92 | +0.0983 | +0.16% | 60.82 | 61.01 | 60.77 | 3,416 |
| 2026-08-25 | 60.82 | -0.2640 | -0.43% | 60.72 | 60.83 | 60.72 | 1,141 |
| 2026-08-24 | 61.09 | +0.3773 | +0.62% | 60.94 | 61.12 | 60.94 | 2,963 |
| 2026-08-21 | 60.71 | +0.3759 | +0.62% | 60.56 | 60.74 | 60.52 | 2,174 |
| 2026-08-20 | 60.33 | -0.6187 | -1.02% | 60.79 | 60.79 | 60.32 | 2,177 |
| 2026-08-19 | 60.95 | -0.0043 | -0.01% | 61.04 | 61.59 | 60.95 | 10,214 |
| 2026-08-18 | 60.96 | +0.2869 | +0.47% | 60.78 | 61.13 | 60.78 | 2,005 |