조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.67 | -0.4062 | -0.67% | 61.01 | 61.01 | 60.66 | 3,950 |
| 2026-08-14 | 61.07 | -0.1753 | -0.29% | 61.18 | 61.18 | 61.00 | 3,308 |
| 2026-08-13 | 61.25 | +0.7036 | +1.16% | 60.93 | 61.25 | 60.83 | 8,317 |
| 2026-08-12 | 60.55 | +0.1322 | +0.22% | 60.54 | 60.56 | 60.47 | 6,138 |
| 2026-08-11 | 60.41 | -0.2741 | -0.45% | 60.64 | 60.64 | 60.37 | 2,904 |
| 2026-08-10 | 60.69 | -0.0886 | -0.15% | 60.72 | 60.80 | 60.64 | 4,734 |
| 2026-08-07 | 60.78 | +0.3553 | +0.59% | 60.54 | 60.78 | 60.53 | 5,538 |
| 2026-08-06 | 60.42 | +0.2105 | +0.35% | 60.15 | 60.42 | 60.15 | 3,191 |
| 2026-08-05 | 60.21 | -0.2078 | -0.34% | 60.40 | 60.40 | 60.02 | 4,515 |
| 2026-08-04 | 60.42 | +0.8201 | +1.38% | 59.61 | 60.47 | 59.42 | 4,464 |
| 2026-08-03 | 59.60 | -0.1158 | -0.19% | 59.65 | 59.65 | 59.46 | 5,424 |
| 2026-07-31 | 59.71 | -0.5122 | -0.85% | 59.30 | 59.79 | 59.30 | 3,265 |
| 2026-07-30 | 60.23 | -0.8381 | -1.37% | 60.04 | 60.23 | 59.95 | 6,223 |
| 2026-07-29 | 61.06 | -0.3850 | -0.63% | 61.54 | 61.55 | 61.06 | 3,120 |
| 2026-07-28 | 61.45 | +0.6393 | +1.05% | 61.52 | 61.62 | 61.36 | 5,466 |
| 2026-07-27 | 60.81 | +0.4303 | +0.71% | 60.58 | 60.82 | 60.58 | 1,519 |
| 2026-07-24 | 60.38 | +0.6955 | +1.17% | 60.38 | 60.47 | 60.31 | 2,862 |
| 2026-07-23 | 59.68 | -0.2190 | -0.37% | 59.76 | 59.79 | 59.53 | 4,667 |
| 2026-07-22 | 59.90 | -0.1620 | -0.27% | 60.02 | 60.02 | 59.77 | 16,061 |
| 2026-07-21 | 60.07 | +0.1978 | +0.33% | 59.85 | 60.09 | 59.77 | 17,647 |