조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.87 | -0.3539 | -0.59% | 60.04 | 60.04 | 59.85 | 1,246 |
| 2026-07-17 | 60.22 | +0.0010 | +0.00% | 60.38 | 60.63 | 60.11 | 5,672 |
| 2026-07-16 | 60.22 | +0.6505 | +1.09% | 59.77 | 60.23 | 59.77 | 4,993 |
| 2026-07-15 | 59.57 | -0.1670 | -0.28% | 59.82 | 59.85 | 59.57 | 957 |
| 2026-07-14 | 59.74 | -0.4424 | -0.74% | 59.91 | 59.92 | 59.74 | 960 |
| 2026-07-13 | 60.18 | +0.2937 | +0.49% | 60.25 | 60.25 | 60.14 | 3,645 |
| 2026-07-10 | 59.89 | +0.2379 | +0.40% | 59.63 | 59.94 | 59.59 | 4,878 |
| 2026-07-09 | 59.65 | +0.0657 | +0.11% | 59.86 | 59.93 | 59.58 | 3,335 |
| 2026-07-08 | 59.58 | +0.0032 | +0.01% | 59.62 | 59.76 | 59.47 | 2,193 |
| 2026-07-07 | 59.58 | +0.0472 | +0.08% | 59.69 | 59.84 | 59.55 | 3,288 |
| 2026-07-06 | 59.53 | -0.0951 | -0.16% | 59.46 | 59.53 | 59.46 | 1,967 |
| 2026-07-02 | 59.63 | +0.3919 | +0.66% | 59.53 | 59.88 | 59.23 | 1,775 |
| 2026-07-01 | 59.24 | -0.5631 | -0.94% | 59.43 | 59.50 | 59.18 | 2,000 |
| 2026-06-30 | 59.80 | +0.3317 | +0.56% | 59.56 | 59.92 | 59.56 | 5,904 |
| 2026-06-29 | 59.47 | +0.2745 | +0.46% | 59.52 | 59.52 | 59.20 | 5,145 |
| 2026-06-26 | 59.19 | +0.3103 | +0.53% | 58.89 | 59.23 | 58.89 | 9,490 |
| 2026-06-25 | 58.88 | +0.0431 | +0.07% | 59.49 | 59.49 | 58.88 | 3,279 |
| 2026-06-24 | 58.84 | -0.2434 | -0.41% | 59.09 | 59.18 | 58.84 | 3,169 |
| 2026-06-23 | 59.08 | -0.3440 | -0.58% | 58.87 | 59.12 | 58.87 | 1,402 |
| 2026-06-22 | 59.43 | +0.0712 | +0.12% | 59.49 | 59.49 | 59.39 | 1,338 |