조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.49 | -0.0750 | -0.20% | 37.46 | 37.82 | 37.15 | 1,493,559 |
| 2026-09-14 | 37.57 | +0.3750 | +1.01% | 37.24 | 38.12 | 37.14 | 1,264,791 |
| 2026-09-11 | 37.19 | -0.1700 | -0.46% | 37.36 | 37.61 | 36.82 | 1,021,664 |
| 2026-09-10 | 37.36 | +0.1500 | +0.40% | 37.18 | 37.72 | 37.01 | 1,269,401 |
| 2026-09-09 | 37.21 | -1.04 | -2.72% | 38.25 | 38.25 | 37.18 | 1,316,699 |
| 2026-09-08 | 38.25 | -0.3600 | -0.93% | 38.38 | 39.04 | 37.57 | 1,370,735 |
| 2026-09-04 | 38.61 | -2.36 | -5.76% | 40.75 | 40.75 | 38.52 | 1,387,570 |
| 2026-09-03 | 40.97 | -0.5600 | -1.35% | 41.98 | 42.28 | 40.91 | 1,451,831 |
| 2026-09-02 | 41.53 | +1.22 | +3.03% | 40.29 | 42.36 | 40.29 | 1,612,116 |
| 2026-09-01 | 40.31 | -0.8100 | -1.97% | 41.05 | 41.05 | 40.06 | 1,279,417 |
| 2026-08-31 | 41.12 | +0.1000 | +0.24% | 40.95 | 41.45 | 40.67 | 1,919,924 |
| 2026-08-28 | 41.02 | +1.54 | +3.90% | 40.61 | 41.47 | 40.18 | 1,439,667 |
| 2026-08-27 | 39.48 | +0.2100 | +0.53% | 39.28 | 40.26 | 39.11 | 1,825,178 |
| 2026-08-26 | 39.27 | -0.6000 | -1.50% | 39.78 | 39.99 | 39.20 | 886,398 |
| 2026-08-25 | 39.87 | +0.5400 | +1.37% | 39.33 | 39.95 | 38.70 | 845,027 |
| 2026-08-24 | 39.33 | +0.5800 | +1.50% | 38.84 | 39.81 | 38.62 | 1,463,757 |
| 2026-08-21 | 38.75 | +0.1200 | +0.31% | 38.89 | 39.31 | 38.38 | 1,484,578 |
| 2026-08-20 | 38.63 | -0.6300 | -1.60% | 39.16 | 39.36 | 38.40 | 1,445,939 |
| 2026-08-19 | 39.26 | -0.2300 | -0.58% | 39.29 | 40.31 | 39.14 | 1,226,871 |
| 2026-08-18 | 39.49 | +0.2600 | +0.66% | 39.14 | 39.93 | 39.02 | 1,370,967 |