조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.23 | -0.4200 | -1.06% | 39.21 | 39.52 | 38.54 | 1,388,221 |
| 2026-08-14 | 39.65 | +0.7400 | +1.90% | 39.19 | 39.91 | 39.10 | 1,569,271 |
| 2026-08-13 | 38.91 | +1.04 | +2.75% | 37.88 | 39.07 | 37.79 | 1,705,082 |
| 2026-08-12 | 37.87 | +1.11 | +3.02% | 36.82 | 37.94 | 36.53 | 1,771,670 |
| 2026-08-11 | 36.76 | 0.00 | 0.00% | 36.76 | 37.06 | 36.35 | 1,700,346 |
| 2026-08-10 | 36.76 | -1.91 | -4.94% | 38.33 | 38.57 | 36.24 | 2,848,573 |
| 2026-08-07 | 38.67 | +0.4500 | +1.18% | 38.05 | 39.17 | 37.42 | 2,179,447 |
| 2026-08-06 | 38.22 | +2.43 | +6.79% | 40.06 | 41.27 | 38.10 | 4,958,245 |
| 2026-08-05 | 35.79 | -0.5900 | -1.62% | 36.77 | 36.77 | 35.50 | 1,900,400 |
| 2026-08-04 | 36.38 | -0.4400 | -1.20% | 36.21 | 36.91 | 35.88 | 1,834,115 |
| 2026-08-03 | 36.82 | +0.8300 | +2.31% | 36.25 | 36.95 | 36.19 | 1,397,333 |
| 2026-07-31 | 35.99 | +0.1000 | +0.28% | 36.06 | 36.16 | 35.34 | 1,590,499 |
| 2026-07-30 | 35.89 | -1.06 | -2.87% | 36.56 | 37.00 | 35.67 | 1,256,923 |
| 2026-07-29 | 36.95 | -0.2900 | -0.78% | 37.24 | 37.61 | 36.77 | 1,216,285 |
| 2026-07-28 | 37.24 | +1.36 | +3.79% | 35.91 | 37.47 | 35.90 | 1,553,413 |
| 2026-07-27 | 35.88 | +0.5000 | +1.41% | 35.83 | 36.32 | 35.66 | 1,811,070 |
| 2026-07-24 | 35.38 | -0.1800 | -0.51% | 35.49 | 36.14 | 35.26 | 1,436,139 |
| 2026-07-23 | 35.56 | -0.6300 | -1.74% | 36.15 | 36.40 | 35.10 | 1,621,836 |
| 2026-07-22 | 36.19 | +0.0400 | +0.11% | 36.28 | 36.50 | 35.97 | 1,319,705 |
| 2026-07-21 | 36.15 | +0.1900 | +0.53% | 36.00 | 36.37 | 35.72 | 1,507,109 |