조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.96 | +0.0600 | +0.17% | 35.85 | 36.42 | 35.71 | 1,315,475 |
| 2026-07-17 | 35.90 | -0.4500 | -1.24% | 36.41 | 36.61 | 35.70 | 1,701,804 |
| 2026-07-16 | 36.35 | +0.3200 | +0.89% | 36.07 | 36.79 | 35.85 | 1,904,770 |
| 2026-07-15 | 36.03 | +1.23 | +3.53% | 35.32 | 36.16 | 35.25 | 2,010,184 |
| 2026-07-14 | 34.80 | -0.8600 | -2.41% | 35.53 | 35.93 | 34.56 | 1,919,810 |
| 2026-07-13 | 35.66 | +0.2700 | +0.76% | 35.73 | 36.66 | 35.48 | 1,919,660 |
| 2026-07-10 | 35.39 | -0.4200 | -1.17% | 36.02 | 36.20 | 35.16 | 1,644,172 |
| 2026-07-09 | 35.81 | -0.1900 | -0.53% | 35.75 | 36.15 | 35.25 | 1,558,388 |
| 2026-07-08 | 36.00 | -1.39 | -3.72% | 37.32 | 37.37 | 35.89 | 1,537,472 |
| 2026-07-07 | 37.39 | +0.1700 | +0.46% | 37.68 | 38.12 | 37.08 | 1,722,013 |
| 2026-07-06 | 37.22 | -0.7300 | -1.92% | 37.92 | 38.13 | 36.17 | 2,334,437 |
| 2026-07-02 | 37.95 | +1.59 | +4.37% | 36.86 | 38.02 | 36.66 | 1,903,942 |
| 2026-07-01 | 36.36 | +0.3500 | +0.97% | 35.76 | 36.97 | 35.75 | 1,967,097 |
| 2026-06-30 | 36.01 | +0.0400 | +0.11% | 36.00 | 36.49 | 35.36 | 1,700,746 |
| 2026-06-29 | 35.97 | -0.1700 | -0.47% | 36.56 | 37.69 | 35.89 | 2,217,834 |
| 2026-06-26 | 36.14 | +0.2900 | +0.81% | 35.61 | 36.69 | 35.55 | 5,422,966 |
| 2026-06-25 | 35.85 | -2.31 | -6.05% | 37.95 | 38.00 | 35.79 | 2,252,424 |
| 2026-06-24 | 38.16 | +0.2800 | +0.74% | 37.70 | 38.67 | 37.69 | 2,739,251 |
| 2026-06-23 | 37.88 | -0.6500 | -1.69% | 38.28 | 38.39 | 37.15 | 2,127,138 |
| 2026-06-22 | 38.53 | +0.3200 | +0.84% | 37.96 | 38.61 | 37.76 | 2,232,040 |