조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.15 | -0.7069 | -5.10% | 13.51 | 13.51 | 12.88 | 13,544 |
| 2026-09-14 | 13.86 | +0.1400 | +1.02% | 13.61 | 13.93 | 13.57 | 19,579 |
| 2026-09-11 | 13.72 | +0.3400 | +2.54% | 13.56 | 14.18 | 13.55 | 21,673 |
| 2026-09-10 | 13.38 | -0.3591 | -2.61% | 13.37 | 13.48 | 13.30 | 23,103 |
| 2026-09-09 | 13.74 | -0.0924 | -0.67% | 14.05 | 14.05 | 13.74 | 18,478 |
| 2026-09-08 | 13.83 | +0.1715 | +1.26% | 13.76 | 14.01 | 13.69 | 18,826 |
| 2026-09-04 | 13.66 | -0.4702 | -3.33% | 13.66 | 13.68 | 13.51 | 30,179 |
| 2026-09-03 | 14.13 | +0.8032 | +6.03% | 13.66 | 14.16 | 13.65 | 17,840 |
| 2026-09-02 | 13.33 | -0.0969 | -0.72% | 13.20 | 13.37 | 13.16 | 7,707 |
| 2026-09-01 | 13.42 | -0.4996 | -3.59% | 13.67 | 13.72 | 13.24 | 24,176 |
| 2026-08-31 | 13.92 | +0.0335 | +0.24% | 13.79 | 14.09 | 13.77 | 41,762 |
| 2026-08-28 | 13.89 | -0.7751 | -5.29% | 14.12 | 14.44 | 13.88 | 37,696 |
| 2026-08-27 | 14.67 | +1.67 | +12.88% | 14.06 | 14.75 | 14.01 | 133,842 |
| 2026-08-26 | 12.99 | -0.1561 | -1.19% | 12.87 | 13.04 | 12.76 | 18,668 |
| 2026-08-25 | 13.15 | +0.1853 | +1.43% | 13.03 | 13.27 | 12.97 | 123,540 |
| 2026-08-24 | 12.96 | +0.7623 | +6.25% | 12.92 | 13.08 | 12.69 | 208,749 |
| 2026-08-21 | 12.20 | +0.4700 | +4.01% | 12.18 | 12.35 | 12.09 | 88,800 |
| 2026-08-20 | 11.73 | +0.6811 | +6.16% | 11.68 | 11.77 | 11.58 | 43,379 |
| 2026-08-19 | 11.05 | +0.7158 | +6.93% | 10.53 | 11.06 | 10.52 | 148,452 |
| 2026-08-18 | 10.33 | +0.1881 | +1.85% | 10.21 | 10.37 | 10.19 | 56,017 |