조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.37 | +0.3246 | +3.23% | 10.24 | 10.39 | 10.16 | 18,950 |
| 2026-07-17 | 10.05 | -0.0888 | -0.88% | 9.81 | 10.05 | 9.81 | 4,624 |
| 2026-07-16 | 10.14 | -0.1783 | -1.73% | 10.22 | 10.25 | 10.11 | 9,227 |
| 2026-07-15 | 10.31 | +0.0003 | +0.00% | 10.50 | 10.50 | 10.31 | 13,220 |
| 2026-07-14 | 10.31 | +0.2780 | +2.77% | 10.32 | 10.38 | 10.26 | 10,120 |
| 2026-07-13 | 10.04 | -0.3687 | -3.54% | 10.11 | 10.17 | 9.98 | 17,323 |
| 2026-07-10 | 10.41 | -0.0250 | -0.24% | 10.56 | 10.57 | 10.32 | 25,680 |
| 2026-07-09 | 10.43 | +0.0962 | +0.93% | 10.42 | 10.46 | 10.37 | 6,067 |
| 2026-07-08 | 10.33 | -0.5261 | -4.84% | 10.28 | 10.36 | 10.18 | 8,276 |
| 2026-07-07 | 10.86 | -0.0851 | -0.78% | 10.83 | 11.03 | 10.78 | 11,458 |
| 2026-07-06 | 10.95 | +0.1520 | +1.41% | 10.60 | 10.98 | 10.60 | 22,333 |
| 2026-07-02 | 10.79 | +0.5412 | +5.28% | 10.88 | 10.89 | 10.70 | 21,322 |
| 2026-07-01 | 10.25 | +0.4234 | +4.31% | 10.02 | 10.36 | 10.02 | 18,877 |
| 2026-06-30 | 9.83 | -0.2937 | -2.90% | 9.68 | 9.83 | 9.61 | 15,500 |
| 2026-06-29 | 10.12 | +0.3821 | +3.92% | 9.79 | 10.13 | 9.65 | 38,644 |
| 2026-06-26 | 9.74 | +0.9500 | +10.81% | 9.17 | 9.79 | 9.17 | 8,782 |
| 2026-06-25 | 8.79 | -0.0123 | -0.14% | 8.80 | 8.89 | 8.72 | 10,315 |
| 2026-06-24 | 8.80 | -0.3683 | -4.02% | 9.17 | 9.20 | 8.65 | 18,558 |
| 2026-06-23 | 9.17 | -0.5094 | -5.26% | 9.17 | 9.26 | 9.14 | 35,705 |
| 2026-06-22 | 9.68 | +0.4348 | +4.70% | 9.93 | 9.98 | 9.66 | 11,136 |