조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.15 | +0.0929 | +0.92% | 10.09 | 10.21 | 10.09 | 14,115 |
| 2026-08-14 | 10.05 | -0.1335 | -1.31% | 10.09 | 10.12 | 10.05 | 2,900 |
| 2026-08-13 | 10.19 | +0.0457 | +0.45% | 10.19 | 10.21 | 10.07 | 9,755 |
| 2026-08-12 | 10.14 | +0.0149 | +0.15% | 10.25 | 10.25 | 10.12 | 30,797 |
| 2026-08-11 | 10.13 | -0.0611 | -0.60% | 10.12 | 10.13 | 10.00 | 10,177 |
| 2026-08-10 | 10.19 | +0.2838 | +2.87% | 10.20 | 10.23 | 10.12 | 6,982 |
| 2026-08-07 | 9.90 | +0.1580 | +1.62% | 9.88 | 9.91 | 9.85 | 3,970 |
| 2026-08-06 | 9.74 | -0.2204 | -2.21% | 9.78 | 9.84 | 9.74 | 5,309 |
| 2026-08-05 | 9.96 | +0.0330 | +0.33% | 9.91 | 10.00 | 9.88 | 57,996 |
| 2026-08-04 | 9.93 | +0.0304 | +0.31% | 9.91 | 9.95 | 9.83 | 6,740 |
| 2026-08-03 | 9.90 | +0.1129 | +1.15% | 9.68 | 9.91 | 9.68 | 18,899 |
| 2026-07-31 | 9.79 | -0.2101 | -2.10% | 9.86 | 9.86 | 9.76 | 4,584 |
| 2026-07-30 | 10.00 | +0.2785 | +2.87% | 9.93 | 10.01 | 9.92 | 3,558 |
| 2026-07-29 | 9.72 | -0.2126 | -2.14% | 9.84 | 9.93 | 9.72 | 10,527 |
| 2026-07-28 | 9.93 | -0.2195 | -2.16% | 9.75 | 9.93 | 9.71 | 17,068 |
| 2026-07-27 | 10.15 | +0.2609 | +2.64% | 10.35 | 10.35 | 10.04 | 12,247 |
| 2026-07-24 | 9.89 | -0.2256 | -2.23% | 9.96 | 9.96 | 9.86 | 13,483 |
| 2026-07-23 | 10.12 | -0.2676 | -2.58% | 10.27 | 10.29 | 10.10 | 12,282 |
| 2026-07-22 | 10.38 | -0.0230 | -0.22% | 10.46 | 10.54 | 10.36 | 5,833 |
| 2026-07-21 | 10.41 | +0.0353 | +0.34% | 10.49 | 10.49 | 10.38 | 8,691 |