조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.16 | -0.6200 | -2.61% | 23.99 | 24.26 | 22.88 | 79,245 |
| 2026-08-14 | 23.78 | +0.5600 | +2.41% | 23.29 | 24.24 | 23.29 | 66,546 |
| 2026-08-13 | 23.22 | -0.0700 | -0.30% | 23.33 | 23.62 | 22.72 | 85,924 |
| 2026-08-12 | 23.29 | +0.5000 | +2.19% | 24.06 | 24.06 | 22.89 | 71,199 |
| 2026-08-11 | 22.79 | +0.5600 | +2.52% | 22.30 | 23.36 | 22.30 | 87,448 |
| 2026-08-10 | 22.23 | +0.7800 | +3.64% | 21.93 | 22.75 | 21.70 | 132,943 |
| 2026-08-07 | 21.45 | -0.3500 | -1.61% | 20.70 | 22.07 | 19.77 | 249,157 |
| 2026-08-06 | 21.80 | +0.1379 | +0.64% | 21.97 | 22.18 | 21.47 | 138,761 |
| 2026-08-05 | 21.66 | -0.7865 | -3.50% | 22.81 | 22.97 | 21.45 | 143,146 |
| 2026-08-04 | 22.45 | -4.29 | -16.04% | 27.01 | 27.10 | 22.36 | 167,044 |
| 2026-08-03 | 26.74 | +2.45 | +10.07% | 24.07 | 26.97 | 23.79 | 24,567 |
| 2026-07-31 | 24.29 | -0.0153 | -0.06% | 25.68 | 25.71 | 23.78 | 25,993 |
| 2026-07-30 | 24.31 | +1.75 | +7.75% | 24.17 | 25.33 | 24.17 | 32,156 |
| 2026-07-29 | 22.56 | -1.96 | -8.01% | 24.34 | 24.52 | 22.36 | 28,990 |
| 2026-07-28 | 24.52 | -2.88 | -10.53% | 26.37 | 26.37 | 23.78 | 25,756 |
| 2026-07-27 | 27.41 | -2.29 | -7.72% | 29.30 | 29.48 | 26.95 | 23,147 |
| 2026-07-24 | 29.70 | -2.17 | -6.80% | 31.66 | 32.20 | 29.41 | 16,341 |
| 2026-07-23 | 31.87 | +0.6682 | +2.14% | 30.42 | 31.90 | 30.42 | 26,347 |
| 2026-07-22 | 31.20 | +1.68 | +5.68% | 29.52 | 31.50 | 29.52 | 21,043 |
| 2026-07-21 | 29.52 | +1.58 | +5.65% | 29.25 | 30.14 | 28.80 | 23,668 |