조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.94 | +0.8859 | +3.27% | 27.98 | 28.15 | 27.26 | 18,007 |
| 2026-07-17 | 27.06 | +0.8370 | +3.19% | 25.30 | 27.70 | 24.73 | 20,208 |
| 2026-07-16 | 26.22 | -2.76 | -9.54% | 28.00 | 28.00 | 24.88 | 59,519 |
| 2026-07-15 | 28.98 | +0.5927 | +2.09% | 29.78 | 31.26 | 28.32 | 38,761 |
| 2026-07-14 | 28.39 | +0.2290 | +0.81% | 29.45 | 31.73 | 27.94 | 35,565 |
| 2026-07-13 | 28.16 | -0.4436 | -1.55% | 28.43 | 28.66 | 27.71 | 13,036 |
| 2026-07-10 | 28.61 | +0.3017 | +1.07% | 28.79 | 28.83 | 28.40 | 8,254 |
| 2026-07-09 | 28.30 | +1.11 | +4.07% | 28.10 | 29.37 | 28.10 | 35,305 |
| 2026-07-08 | 27.20 | -0.3816 | -1.38% | 26.82 | 27.39 | 26.00 | 15,605 |
| 2026-07-07 | 27.58 | -0.4243 | -1.52% | 27.84 | 28.55 | 26.96 | 39,125 |
| 2026-07-06 | 28.00 | +2.07 | +7.98% | 26.60 | 28.07 | 26.60 | 17,243 |
| 2026-07-02 | 25.93 | -0.7800 | -2.92% | 26.92 | 27.75 | 25.33 | 20,790 |
| 2026-07-01 | 26.71 | -2.17 | -7.50% | 27.64 | 27.91 | 26.17 | 36,151 |
| 2026-06-30 | 28.88 | -1.34 | -4.42% | 30.66 | 31.24 | 27.99 | 53,531 |
| 2026-06-29 | 30.22 | -0.4671 | -1.52% | 30.96 | 31.10 | 29.72 | 27,617 |
| 2026-06-26 | 30.68 | -1.56 | -4.84% | 31.22 | 32.22 | 30.51 | 31,140 |
| 2026-06-25 | 32.24 | +1.82 | +5.98% | 32.08 | 33.63 | 31.74 | 51,340 |
| 2026-06-24 | 30.43 | +0.1153 | +0.38% | 30.32 | 31.45 | 29.53 | 24,164 |
| 2026-06-23 | 30.31 | -1.97 | -6.10% | 29.13 | 31.59 | 29.09 | 69,538 |
| 2026-06-22 | 32.28 | +1.37 | +4.43% | 30.60 | 33.40 | 30.60 | 71,843 |