조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.15 | +0.2500 | +1.20% | 21.18 | 21.52 | 20.75 | 59,486 |
| 2026-09-14 | 20.90 | -2.43 | -10.42% | 21.86 | 22.11 | 20.80 | 149,872 |
| 2026-09-11 | 23.33 | +0.3800 | +1.66% | 23.50 | 23.50 | 22.74 | 86,870 |
| 2026-09-10 | 22.95 | -1.19 | -4.93% | 23.78 | 24.67 | 22.88 | 131,105 |
| 2026-09-09 | 24.14 | -0.3400 | -1.39% | 23.80 | 24.34 | 23.56 | 92,498 |
| 2026-09-08 | 24.48 | +0.8700 | +3.68% | 24.30 | 25.38 | 24.05 | 272,545 |
| 2026-09-04 | 23.61 | +1.43 | +6.45% | 21.93 | 23.69 | 21.80 | 179,355 |
| 2026-09-03 | 22.18 | +0.2500 | +1.14% | 22.44 | 23.45 | 21.65 | 211,853 |
| 2026-09-02 | 21.93 | +1.53 | +7.50% | 20.21 | 22.02 | 20.09 | 128,911 |
| 2026-09-01 | 20.40 | +0.1900 | +0.94% | 19.73 | 20.56 | 19.42 | 104,097 |
| 2026-08-31 | 20.21 | +0.0700 | +0.35% | 20.06 | 20.25 | 19.66 | 119,392 |
| 2026-08-28 | 20.14 | -0.8600 | -4.10% | 21.05 | 21.05 | 19.95 | 87,164 |
| 2026-08-27 | 21.00 | -0.0900 | -0.43% | 21.51 | 21.51 | 20.54 | 121,536 |
| 2026-08-26 | 21.09 | +0.3491 | +1.68% | 20.95 | 22.12 | 20.93 | 159,865 |
| 2026-08-25 | 20.74 | +0.9409 | +4.75% | 20.70 | 21.03 | 20.28 | 108,063 |
| 2026-08-24 | 19.80 | -0.1507 | -0.76% | 19.96 | 20.18 | 19.41 | 80,397 |
| 2026-08-21 | 19.95 | -0.8693 | -4.18% | 20.82 | 21.02 | 19.95 | 83,300 |
| 2026-08-20 | 20.82 | -1.08 | -4.93% | 22.03 | 22.03 | 20.60 | 42,309 |
| 2026-08-19 | 21.90 | +0.6600 | +3.11% | 21.66 | 21.92 | 20.60 | 66,529 |
| 2026-08-18 | 21.24 | -1.92 | -8.29% | 22.52 | 22.80 | 20.77 | 103,425 |