조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.18 | +0.6000 | +9.12% | 6.52 | 7.20 | 6.45 | 2,284,012 |
| 2026-08-14 | 6.58 | -0.0900 | -1.35% | 6.66 | 6.66 | 6.44 | 1,280,177 |
| 2026-08-13 | 6.67 | -0.2800 | -4.03% | 7.06 | 7.06 | 6.64 | 1,856,897 |
| 2026-08-12 | 6.95 | -0.1000 | -1.42% | 7.01 | 7.10 | 6.89 | 1,263,817 |
| 2026-08-11 | 7.05 | +0.2600 | +3.83% | 6.71 | 7.18 | 6.62 | 2,087,689 |
| 2026-08-10 | 6.79 | +0.0500 | +0.74% | 6.67 | 6.84 | 6.34 | 2,298,110 |
| 2026-08-07 | 6.74 | +0.8300 | +14.04% | 6.65 | 7.10 | 6.02 | 4,319,009 |
| 2026-08-06 | 5.91 | +0.0400 | +0.68% | 5.91 | 6.00 | 5.73 | 2,189,459 |
| 2026-08-05 | 5.87 | +0.0600 | +1.03% | 5.88 | 5.97 | 5.78 | 1,554,979 |
| 2026-08-04 | 5.81 | +0.1200 | +2.11% | 5.64 | 5.89 | 5.64 | 1,791,796 |
| 2026-08-03 | 5.69 | -0.1100 | -1.90% | 5.81 | 5.85 | 5.58 | 1,288,075 |
| 2026-07-31 | 5.80 | -0.3000 | -4.92% | 6.04 | 6.09 | 5.54 | 1,857,262 |
| 2026-07-30 | 6.10 | +0.0900 | +1.50% | 5.92 | 6.17 | 5.71 | 1,451,955 |
| 2026-07-29 | 6.01 | -0.2200 | -3.53% | 6.24 | 6.31 | 5.82 | 2,249,888 |
| 2026-07-28 | 6.23 | +0.1500 | +2.47% | 6.06 | 6.25 | 5.94 | 1,275,019 |
| 2026-07-27 | 6.08 | +0.0300 | +0.50% | 6.17 | 6.46 | 6.07 | 2,244,215 |
| 2026-07-24 | 6.05 | -0.1300 | -2.10% | 6.20 | 6.25 | 5.85 | 2,531,721 |
| 2026-07-23 | 6.18 | +0.2900 | +4.92% | 5.87 | 6.31 | 5.75 | 2,193,680 |
| 2026-07-22 | 5.89 | -0.1100 | -1.83% | 6.01 | 6.11 | 5.75 | 1,342,979 |
| 2026-07-21 | 6.00 | +0.2500 | +4.35% | 5.70 | 6.10 | 5.70 | 2,532,260 |