조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.34 | -0.1700 | -2.26% | 7.48 | 7.52 | 7.25 | 2,840,151 |
| 2026-09-14 | 7.51 | +0.1900 | +2.60% | 7.36 | 7.62 | 7.25 | 1,514,530 |
| 2026-09-11 | 7.32 | -0.3000 | -3.94% | 7.70 | 7.79 | 7.32 | 1,913,863 |
| 2026-09-10 | 7.62 | -0.3200 | -4.03% | 7.91 | 7.91 | 7.45 | 2,670,005 |
| 2026-09-09 | 7.94 | -0.1400 | -1.73% | 8.01 | 8.38 | 7.80 | 2,400,611 |
| 2026-09-08 | 8.08 | -0.1200 | -1.46% | 8.20 | 8.54 | 7.89 | 4,366,392 |
| 2026-09-04 | 8.20 | +0.2200 | +2.76% | 7.91 | 8.21 | 7.72 | 2,301,509 |
| 2026-09-03 | 7.98 | -0.0400 | -0.50% | 8.03 | 8.14 | 7.91 | 2,627,109 |
| 2026-09-02 | 8.02 | +0.4100 | +5.39% | 7.70 | 8.10 | 7.68 | 5,260,669 |
| 2026-09-01 | 7.61 | +0.3900 | +5.40% | 7.19 | 7.64 | 7.13 | 2,079,540 |
| 2026-08-31 | 7.22 | 0.00 | 0.00% | 7.20 | 7.32 | 7.00 | 1,324,422 |
| 2026-08-28 | 7.22 | -0.1600 | -2.17% | 7.32 | 7.38 | 7.18 | 1,084,374 |
| 2026-08-27 | 7.38 | -0.0100 | -0.14% | 7.38 | 7.57 | 7.31 | 1,300,293 |
| 2026-08-26 | 7.39 | +0.3100 | +4.38% | 7.08 | 7.45 | 6.91 | 1,682,177 |
| 2026-08-25 | 7.08 | +0.2200 | +3.21% | 6.93 | 7.20 | 6.90 | 1,190,306 |
| 2026-08-24 | 6.86 | -0.0300 | -0.44% | 6.90 | 6.96 | 6.62 | 1,166,471 |
| 2026-08-21 | 6.89 | +0.0700 | +1.03% | 6.88 | 7.02 | 6.78 | 996,115 |
| 2026-08-20 | 6.82 | -0.4750 | -6.51% | 7.25 | 7.43 | 6.63 | 2,294,170 |
| 2026-08-19 | 7.30 | -0.1350 | -1.82% | 7.65 | 7.86 | 7.20 | 2,371,623 |
| 2026-08-18 | 7.43 | +0.2500 | +3.48% | 7.18 | 7.68 | 7.18 | 2,924,317 |