조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.75 | -0.2800 | -4.64% | 6.04 | 6.22 | 5.71 | 2,532,687 |
| 2026-07-17 | 6.03 | +0.2600 | +4.51% | 5.70 | 6.07 | 5.56 | 3,562,397 |
| 2026-07-16 | 5.77 | +0.0400 | +0.70% | 5.74 | 5.80 | 5.51 | 1,985,572 |
| 2026-07-15 | 5.73 | +0.1600 | +2.87% | 5.56 | 5.76 | 5.30 | 2,083,595 |
| 2026-07-14 | 5.57 | +0.2000 | +3.72% | 5.42 | 5.90 | 5.28 | 3,004,355 |
| 2026-07-13 | 5.37 | -0.1600 | -2.89% | 5.47 | 5.47 | 5.10 | 2,417,232 |
| 2026-07-10 | 5.53 | +0.1300 | +2.41% | 5.40 | 5.57 | 5.06 | 2,989,325 |
| 2026-07-09 | 5.40 | +0.3200 | +6.30% | 5.05 | 5.45 | 4.95 | 5,131,391 |
| 2026-07-08 | 5.08 | +0.2300 | +4.74% | 4.80 | 5.15 | 4.67 | 4,355,021 |
| 2026-07-07 | 4.85 | +0.3900 | +8.74% | 4.49 | 4.99 | 4.30 | 2,851,784 |
| 2026-07-06 | 4.46 | -0.0400 | -0.89% | 4.52 | 4.74 | 4.41 | 1,811,512 |
| 2026-07-02 | 4.50 | +0.4000 | +9.76% | 4.10 | 4.57 | 4.07 | 2,967,738 |
| 2026-07-01 | 4.10 | +0.2800 | +7.33% | 3.85 | 4.14 | 3.84 | 2,186,504 |
| 2026-06-30 | 3.82 | 0.00 | 0.00% | 3.82 | 4.00 | 3.75 | 3,445,491 |
| 2026-06-29 | 3.82 | +0.0400 | +1.06% | 3.77 | 4.01 | 3.76 | 2,684,221 |
| 2026-06-26 | 3.78 | +0.3300 | +9.57% | 3.50 | 3.82 | 3.44 | 8,027,834 |
| 2026-06-25 | 3.45 | -0.4000 | -10.39% | 3.78 | 3.89 | 3.43 | 4,603,095 |
| 2026-06-24 | 3.85 | -0.3600 | -8.55% | 4.20 | 4.40 | 3.83 | 2,975,614 |
| 2026-06-23 | 4.21 | -0.0400 | -0.94% | 4.19 | 4.41 | 4.15 | 2,575,846 |
| 2026-06-22 | 4.25 | +0.1300 | +3.16% | 4.13 | 4.34 | 4.09 | 1,965,199 |