조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.14 | -0.3600 | -2.18% | 16.50 | 16.70 | 16.05 | 1,684,122 |
| 2026-07-17 | 16.50 | +0.0800 | +0.49% | 16.35 | 16.82 | 16.20 | 2,028,403 |
| 2026-07-16 | 16.42 | +0.9100 | +5.87% | 15.67 | 16.90 | 15.67 | 2,451,059 |
| 2026-07-15 | 15.51 | +0.6100 | +4.09% | 15.01 | 15.62 | 14.99 | 1,086,873 |
| 2026-07-14 | 14.90 | +0.1600 | +1.09% | 14.66 | 14.98 | 14.34 | 702,973 |
| 2026-07-13 | 14.74 | +0.2100 | +1.45% | 14.56 | 14.95 | 14.53 | 933,738 |
| 2026-07-10 | 14.53 | +0.1800 | +1.25% | 14.35 | 14.59 | 14.11 | 1,028,892 |
| 2026-07-09 | 14.35 | +0.1900 | +1.34% | 14.15 | 14.38 | 13.97 | 1,010,307 |
| 2026-07-08 | 14.16 | +0.0500 | +0.35% | 13.98 | 14.18 | 13.84 | 1,423,141 |
| 2026-07-07 | 14.11 | +0.5200 | +3.83% | 13.73 | 14.31 | 13.40 | 1,640,724 |
| 2026-07-06 | 13.59 | -0.6900 | -4.83% | 14.18 | 14.20 | 13.54 | 1,152,388 |
| 2026-07-02 | 14.28 | -0.4000 | -2.72% | 14.64 | 14.90 | 14.19 | 818,494 |
| 2026-07-01 | 14.68 | +0.1600 | +1.10% | 14.51 | 15.06 | 14.47 | 1,058,687 |
| 2026-06-30 | 14.52 | -0.3100 | -2.09% | 14.71 | 14.84 | 14.29 | 1,122,816 |
| 2026-06-29 | 14.83 | +0.4100 | +2.84% | 14.39 | 14.85 | 14.16 | 1,889,903 |
| 2026-06-26 | 14.42 | +0.6800 | +4.95% | 13.71 | 14.42 | 13.68 | 4,261,701 |
| 2026-06-25 | 13.74 | +0.2500 | +1.85% | 13.60 | 14.04 | 13.56 | 1,298,462 |
| 2026-06-24 | 13.49 | +0.2900 | +2.20% | 13.40 | 13.56 | 13.27 | 1,142,766 |
| 2026-06-23 | 13.20 | +0.0900 | +0.69% | 12.98 | 13.26 | 12.90 | 1,384,409 |
| 2026-06-22 | 13.11 | +0.2300 | +1.79% | 13.02 | 13.25 | 12.77 | 1,500,303 |