조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.27 | +0.3400 | +2.63% | 12.89 | 13.31 | 12.77 | 1,520,761 |
| 2026-09-14 | 12.93 | -0.0400 | -0.31% | 13.00 | 13.21 | 12.80 | 1,603,484 |
| 2026-09-11 | 12.97 | -0.0700 | -0.54% | 13.02 | 13.35 | 12.89 | 1,215,593 |
| 2026-09-10 | 13.04 | -0.0800 | -0.61% | 13.17 | 13.34 | 12.87 | 1,614,967 |
| 2026-09-09 | 13.12 | -0.5300 | -3.88% | 13.45 | 13.75 | 12.89 | 2,256,287 |
| 2026-09-08 | 13.65 | +0.3900 | +2.94% | 13.06 | 13.80 | 13.05 | 2,579,115 |
| 2026-09-04 | 13.26 | +0.7200 | +5.74% | 13.12 | 13.32 | 13.00 | 1,270,134 |
| 2026-09-03 | 12.54 | +0.3700 | +3.04% | 12.24 | 12.55 | 12.14 | 747,813 |
| 2026-09-02 | 12.17 | +0.0400 | +0.33% | 12.20 | 12.46 | 12.11 | 1,209,331 |
| 2026-09-01 | 12.13 | -0.3800 | -3.04% | 12.50 | 12.65 | 12.07 | 1,245,441 |
| 2026-08-31 | 12.51 | +0.0300 | +0.24% | 12.54 | 12.61 | 12.25 | 1,491,691 |
| 2026-08-28 | 12.48 | -0.2700 | -2.12% | 12.85 | 12.85 | 12.43 | 1,144,602 |
| 2026-08-27 | 12.75 | -0.2800 | -2.15% | 12.99 | 13.00 | 12.74 | 670,335 |
| 2026-08-26 | 13.03 | +0.1500 | +1.16% | 12.88 | 13.05 | 12.72 | 718,786 |
| 2026-08-25 | 12.88 | +0.1300 | +1.02% | 12.85 | 12.94 | 12.74 | 956,180 |
| 2026-08-24 | 12.75 | +0.0600 | +0.47% | 12.79 | 12.90 | 12.63 | 1,063,815 |
| 2026-08-21 | 12.69 | -0.1300 | -1.01% | 12.87 | 12.90 | 12.54 | 878,699 |
| 2026-08-20 | 12.82 | -0.2300 | -1.76% | 12.89 | 13.08 | 12.66 | 838,864 |
| 2026-08-19 | 13.05 | +0.0400 | +0.31% | 13.14 | 13.34 | 12.94 | 989,865 |
| 2026-08-18 | 13.01 | -0.4000 | -2.98% | 13.53 | 13.61 | 12.96 | 1,298,947 |