조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.41 | +0.0800 | +0.60% | 13.29 | 13.60 | 13.22 | 1,516,195 |
| 2026-08-14 | 13.33 | -0.1900 | -1.41% | 13.53 | 13.87 | 13.21 | 1,413,118 |
| 2026-08-13 | 13.52 | -0.6400 | -4.52% | 14.24 | 14.36 | 13.51 | 1,265,057 |
| 2026-08-12 | 14.16 | +0.2800 | +2.02% | 14.50 | 15.06 | 14.10 | 2,182,300 |
| 2026-08-11 | 13.88 | +0.0100 | +0.07% | 14.13 | 14.36 | 12.93 | 3,331,360 |
| 2026-08-10 | 13.87 | -0.3400 | -2.39% | 14.03 | 14.25 | 13.68 | 3,685,590 |
| 2026-08-07 | 14.21 | +0.3600 | +2.60% | 13.87 | 14.27 | 13.87 | 1,293,590 |
| 2026-08-06 | 13.85 | -0.0800 | -0.57% | 13.86 | 13.99 | 13.66 | 1,085,355 |
| 2026-08-05 | 13.93 | -0.2400 | -1.69% | 14.24 | 14.38 | 13.85 | 1,100,012 |
| 2026-08-04 | 14.17 | -0.1000 | -0.70% | 14.27 | 14.45 | 14.04 | 1,158,260 |
| 2026-08-03 | 14.27 | -0.1900 | -1.31% | 14.51 | 14.81 | 14.27 | 1,133,579 |
| 2026-07-31 | 14.46 | -0.1300 | -0.89% | 14.59 | 14.74 | 14.40 | 825,917 |
| 2026-07-30 | 14.59 | -0.3300 | -2.21% | 15.33 | 15.33 | 14.52 | 944,212 |
| 2026-07-29 | 14.92 | -0.4400 | -2.86% | 15.36 | 15.61 | 14.87 | 877,942 |
| 2026-07-28 | 15.36 | +0.0100 | +0.07% | 15.58 | 15.74 | 15.30 | 942,530 |
| 2026-07-27 | 15.35 | -0.2300 | -1.48% | 15.68 | 15.85 | 15.27 | 1,477,420 |
| 2026-07-24 | 15.58 | -0.0100 | -0.06% | 15.66 | 15.87 | 15.54 | 588,876 |
| 2026-07-23 | 15.59 | -0.3100 | -1.95% | 15.62 | 15.74 | 15.43 | 1,016,088 |
| 2026-07-22 | 15.90 | -0.1100 | -0.69% | 15.94 | 16.13 | 15.41 | 976,063 |
| 2026-07-21 | 16.01 | -0.1300 | -0.81% | 16.05 | 16.21 | 15.73 | 1,562,257 |