조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.41 | +5.96 | +7.32% | 83.12 | 87.99 | 83.12 | 3,134,972 |
| 2026-07-17 | 81.45 | -0.9300 | -1.13% | 80.79 | 84.48 | 80.04 | 920,335 |
| 2026-07-16 | 82.38 | -2.00 | -2.37% | 83.61 | 86.44 | 81.66 | 1,552,220 |
| 2026-07-15 | 84.38 | +2.46 | +3.00% | 83.00 | 84.88 | 81.95 | 1,521,867 |
| 2026-07-14 | 81.92 | +2.94 | +3.72% | 80.77 | 82.04 | 78.80 | 1,617,686 |
| 2026-07-13 | 78.98 | +0.6200 | +0.79% | 78.54 | 80.78 | 78.17 | 1,625,526 |
| 2026-07-10 | 78.36 | +2.17 | +2.85% | 76.47 | 78.59 | 75.15 | 1,109,948 |
| 2026-07-09 | 76.19 | -0.3900 | -0.51% | 77.74 | 78.41 | 75.61 | 771,968 |
| 2026-07-08 | 76.58 | -1.67 | -2.13% | 77.94 | 78.31 | 74.63 | 1,463,840 |
| 2026-07-07 | 78.25 | +0.3800 | +0.49% | 79.30 | 79.36 | 76.77 | 1,194,155 |
| 2026-07-06 | 77.87 | +1.16 | +1.51% | 78.32 | 79.09 | 76.00 | 1,530,889 |
| 2026-07-02 | 76.71 | -1.00 | -1.29% | 77.77 | 77.91 | 74.60 | 2,377,256 |
| 2026-07-01 | 77.71 | -5.77 | -6.91% | 82.60 | 82.63 | 77.66 | 1,831,495 |
| 2026-06-30 | 83.48 | -2.97 | -3.44% | 85.15 | 85.84 | 82.42 | 1,948,158 |
| 2026-06-29 | 86.45 | -2.05 | -2.32% | 86.86 | 88.11 | 83.65 | 2,134,751 |
| 2026-06-26 | 88.50 | +5.50 | +6.63% | 82.79 | 88.57 | 82.40 | 5,891,029 |
| 2026-06-25 | 83.00 | +2.36 | +2.93% | 80.24 | 83.63 | 78.30 | 2,176,241 |
| 2026-06-24 | 80.64 | +1.88 | +2.39% | 79.11 | 81.11 | 77.82 | 1,629,434 |
| 2026-06-23 | 78.76 | -1.81 | -2.25% | 79.36 | 80.75 | 77.60 | 1,387,152 |
| 2026-06-22 | 80.57 | -1.41 | -1.72% | 82.11 | 82.45 | 79.36 | 1,195,151 |