조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.58 | -1.96 | -2.63% | 75.14 | 76.09 | 72.47 | 1,559,052 |
| 2026-09-14 | 74.54 | -1.11 | -1.47% | 73.63 | 75.59 | 72.72 | 1,916,661 |
| 2026-09-11 | 75.65 | +2.26 | +3.08% | 74.30 | 76.63 | 73.57 | 1,638,448 |
| 2026-09-10 | 73.39 | -2.33 | -3.08% | 74.10 | 74.72 | 71.72 | 2,227,605 |
| 2026-09-09 | 75.72 | -2.75 | -3.50% | 77.16 | 77.74 | 74.36 | 2,096,090 |
| 2026-09-08 | 78.47 | +2.91 | +3.85% | 73.51 | 78.49 | 72.81 | 1,970,519 |
| 2026-09-04 | 75.56 | +1.92 | +2.61% | 73.63 | 75.58 | 73.04 | 3,760,703 |
| 2026-09-03 | 73.64 | -11.17 | -13.17% | 76.86 | 79.48 | 71.98 | 7,748,987 |
| 2026-09-02 | 84.81 | +0.6400 | +0.76% | 84.01 | 86.02 | 82.14 | 2,725,519 |
| 2026-09-01 | 84.17 | -1.24 | -1.45% | 84.78 | 86.18 | 83.40 | 1,526,727 |
| 2026-08-31 | 85.41 | -2.44 | -2.78% | 86.89 | 87.31 | 84.59 | 2,130,251 |
| 2026-08-28 | 87.85 | -1.86 | -2.07% | 90.20 | 91.97 | 87.48 | 1,343,660 |
| 2026-08-27 | 89.71 | -1.08 | -1.19% | 90.82 | 91.31 | 88.30 | 986,528 |
| 2026-08-26 | 90.79 | +3.43 | +3.93% | 87.60 | 92.65 | 86.97 | 1,260,191 |
| 2026-08-25 | 87.36 | +0.2400 | +0.28% | 87.33 | 88.15 | 84.87 | 1,128,048 |
| 2026-08-24 | 87.12 | +1.73 | +2.03% | 86.23 | 89.27 | 86.01 | 969,389 |
| 2026-08-21 | 85.39 | -1.41 | -1.62% | 88.06 | 89.27 | 85.35 | 1,068,910 |
| 2026-08-20 | 86.80 | -1.81 | -2.04% | 87.79 | 89.82 | 86.38 | 1,155,285 |
| 2026-08-19 | 88.61 | +4.68 | +5.58% | 85.33 | 89.98 | 85.33 | 1,290,119 |
| 2026-08-18 | 83.93 | -0.1700 | -0.20% | 84.52 | 85.40 | 83.18 | 1,174,553 |