조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.10 | -4.92 | -5.53% | 88.00 | 88.49 | 84.04 | 1,964,596 |
| 2026-08-14 | 89.02 | -2.04 | -2.24% | 91.00 | 91.00 | 88.18 | 1,236,336 |
| 2026-08-13 | 91.06 | -1.96 | -2.11% | 93.87 | 95.44 | 90.26 | 1,452,520 |
| 2026-08-12 | 93.02 | -1.14 | -1.21% | 94.97 | 96.25 | 92.82 | 1,382,097 |
| 2026-08-11 | 94.16 | -5.81 | -5.81% | 97.93 | 99.00 | 94.07 | 1,884,370 |
| 2026-08-10 | 99.97 | +1.43 | +1.45% | 98.71 | 102.46 | 98.06 | 1,834,086 |
| 2026-08-07 | 98.54 | +5.02 | +5.37% | 93.47 | 99.33 | 93.29 | 1,480,429 |
| 2026-08-06 | 93.52 | +3.66 | +4.07% | 89.47 | 94.34 | 89.24 | 2,069,248 |
| 2026-08-05 | 89.86 | +0.6500 | +0.73% | 89.45 | 91.89 | 89.23 | 1,378,267 |
| 2026-08-04 | 89.21 | +0.1000 | +0.11% | 89.01 | 91.89 | 87.83 | 1,558,895 |
| 2026-08-03 | 89.11 | +0.4300 | +0.48% | 88.50 | 89.91 | 87.16 | 1,407,921 |
| 2026-07-31 | 88.68 | +0.4400 | +0.50% | 87.08 | 89.88 | 86.48 | 989,561 |
| 2026-07-30 | 88.24 | -0.8900 | -1.00% | 89.97 | 91.97 | 87.62 | 1,431,904 |
| 2026-07-29 | 89.13 | -0.1800 | -0.20% | 88.09 | 91.46 | 85.93 | 1,848,807 |
| 2026-07-28 | 89.31 | +3.99 | +4.68% | 88.50 | 90.68 | 87.00 | 2,639,876 |
| 2026-07-27 | 85.32 | +1.77 | +2.12% | 84.30 | 86.05 | 81.70 | 1,849,964 |
| 2026-07-24 | 83.55 | +0.7600 | +0.92% | 83.04 | 84.64 | 81.19 | 1,944,235 |
| 2026-07-23 | 82.79 | -4.55 | -5.21% | 86.00 | 86.50 | 82.68 | 1,270,760 |
| 2026-07-22 | 87.34 | +0.2500 | +0.29% | 85.94 | 90.00 | 85.94 | 2,282,458 |
| 2026-07-21 | 87.09 | -0.3200 | -0.37% | 88.57 | 89.71 | 85.58 | 1,569,978 |