조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 158.03 | -0.7000 | -0.44% | 158.55 | 158.70 | 157.66 | 2,692,951 |
| 2026-09-14 | 158.73 | -1.21 | -0.76% | 158.63 | 159.40 | 158.08 | 2,607,033 |
| 2026-09-11 | 159.94 | +1.41 | +0.89% | 160.02 | 160.34 | 159.76 | 2,084,104 |
| 2026-09-10 | 158.53 | -1.36 | -0.85% | 159.06 | 159.21 | 158.41 | 1,594,908 |
| 2026-09-09 | 159.89 | -1.03 | -0.64% | 160.65 | 160.70 | 159.70 | 1,677,046 |
| 2026-09-08 | 160.92 | -0.8100 | -0.50% | 161.70 | 161.74 | 160.81 | 1,620,956 |
| 2026-09-04 | 161.73 | -0.0300 | -0.02% | 161.36 | 161.97 | 161.36 | 1,537,228 |
| 2026-09-03 | 161.76 | +1.65 | +1.03% | 160.90 | 161.92 | 160.62 | 1,589,401 |
| 2026-09-02 | 160.11 | +0.8000 | +0.50% | 159.50 | 160.20 | 159.44 | 1,622,455 |
| 2026-09-01 | 159.31 | -1.24 | -0.77% | 159.60 | 160.15 | 158.91 | 1,965,160 |
| 2026-08-31 | 160.55 | -0.4600 | -0.29% | 160.97 | 161.00 | 160.17 | 2,027,659 |
| 2026-08-28 | 161.01 | -0.5600 | -0.35% | 161.77 | 162.20 | 160.76 | 1,593,197 |
| 2026-08-27 | 161.57 | +0.7000 | +0.44% | 161.16 | 161.76 | 160.92 | 2,016,670 |
| 2026-08-26 | 160.87 | -0.1200 | -0.07% | 160.93 | 161.29 | 160.58 | 1,375,524 |
| 2026-08-25 | 160.99 | +0.8900 | +0.56% | 160.88 | 161.05 | 160.32 | 2,569,887 |
| 2026-08-24 | 160.10 | -0.6700 | -0.42% | 160.48 | 160.50 | 159.78 | 1,827,098 |
| 2026-08-21 | 160.77 | +0.8400 | +0.53% | 160.90 | 161.17 | 160.46 | 1,552,067 |
| 2026-08-20 | 159.93 | -0.7700 | -0.48% | 160.33 | 160.83 | 159.81 | 2,072,586 |
| 2026-08-19 | 160.70 | +0.6400 | +0.40% | 161.01 | 161.37 | 160.54 | 2,481,467 |
| 2026-08-18 | 160.06 | -1.77 | -1.09% | 160.81 | 161.03 | 160.00 | 1,975,473 |