본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-20154.29-0.4900-0.32%155.39155.69154.182,124,219
2026-07-17154.78-1.35-0.86%154.24155.43153.852,361,254
2026-07-16156.13-1.16-0.74%156.45156.95155.661,889,964
2026-07-15157.29+0.5100+0.33%157.25157.51156.211,960,624
2026-07-14156.78+0.9700+0.62%156.64157.26156.331,744,649
2026-07-13155.81-1.82-1.15%156.71156.94155.572,388,394
2026-07-10157.63+0.6300+0.40%157.21157.73156.291,760,470
2026-07-09157.00+1.19+0.76%156.33157.24156.051,660,562
2026-07-08155.81-0.5300-0.34%155.15155.92154.261,900,766
2026-07-07156.34-1.47-0.93%157.28157.44155.951,929,450
2026-07-06157.81+1.64+1.05%157.26158.04157.062,578,465
2026-07-02156.17+0.0500+0.03%156.78157.79154.982,265,784
2026-07-01156.12-0.8300-0.53%156.19156.99155.703,083,313
2026-06-30156.95+1.12+0.72%155.99157.20155.863,835,412
2026-06-29155.83+1.88+1.22%155.16155.91153.882,903,357
2026-06-26153.95-0.9000-0.58%153.62155.14153.264,824,174
2026-06-25154.85+0.5900+0.38%155.84156.69154.003,837,814
2026-06-24154.26-0.0700-0.05%154.58155.34153.673,436,796
2026-06-23154.33-3.23-2.05%154.42155.60154.213,432,153
2026-06-22157.56-0.1000-0.06%157.89158.43157.272,718,870