조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 161.83 | -0.4200 | -0.26% | 162.27 | 162.56 | 161.77 | 3,566,327 |
| 2026-08-14 | 162.25 | -0.1400 | -0.09% | 162.56 | 162.71 | 162.01 | 1,925,365 |
| 2026-08-13 | 162.39 | +0.8600 | +0.53% | 161.92 | 162.68 | 161.82 | 2,324,441 |
| 2026-08-12 | 161.53 | +0.7100 | +0.44% | 161.90 | 162.00 | 161.33 | 3,041,793 |
| 2026-08-11 | 160.82 | -0.1500 | -0.09% | 161.45 | 161.54 | 160.54 | 1,646,008 |
| 2026-08-10 | 160.97 | -0.3300 | -0.20% | 161.00 | 161.35 | 160.85 | 2,425,918 |
| 2026-08-07 | 161.30 | +1.38 | +0.86% | 161.01 | 161.38 | 160.53 | 2,952,747 |
| 2026-08-06 | 159.92 | -0.2500 | -0.16% | 160.10 | 160.68 | 159.77 | 4,295,862 |
| 2026-08-05 | 160.17 | -0.2800 | -0.17% | 161.34 | 162.00 | 160.12 | 2,386,031 |
| 2026-08-04 | 160.45 | +2.84 | +1.80% | 158.59 | 160.78 | 158.51 | 2,839,038 |
| 2026-08-03 | 157.61 | +1.75 | +1.12% | 156.40 | 157.72 | 156.19 | 2,439,345 |
| 2026-07-31 | 155.86 | +0.4100 | +0.26% | 155.98 | 156.25 | 154.25 | 3,216,821 |
| 2026-07-30 | 155.45 | +3.23 | +2.12% | 153.98 | 155.57 | 153.77 | 2,720,865 |
| 2026-07-29 | 152.22 | -2.13 | -1.38% | 153.98 | 154.98 | 152.13 | 4,037,862 |
| 2026-07-28 | 154.35 | -0.1000 | -0.06% | 153.88 | 154.82 | 153.24 | 2,582,798 |
| 2026-07-27 | 154.45 | +0.2500 | +0.16% | 155.48 | 155.74 | 153.68 | 4,991,123 |
| 2026-07-24 | 154.20 | -0.1100 | -0.07% | 154.40 | 155.29 | 153.88 | 2,944,155 |
| 2026-07-23 | 154.31 | -1.71 | -1.10% | 154.27 | 155.10 | 153.56 | 2,084,522 |
| 2026-07-22 | 156.02 | -0.1200 | -0.08% | 155.86 | 156.49 | 155.78 | 1,448,599 |
| 2026-07-21 | 156.14 | +1.85 | +1.20% | 155.55 | 156.30 | 155.10 | 1,458,777 |